CME British Pound Future December 2024
Trading Metrics calculated at close of trading on 04-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2024 |
04-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
1.2755 |
1.2795 |
0.0040 |
0.3% |
1.2796 |
High |
1.2813 |
1.2795 |
-0.0018 |
-0.1% |
1.2813 |
Low |
1.2748 |
1.2795 |
0.0047 |
0.4% |
1.2700 |
Close |
1.2810 |
1.2795 |
-0.0015 |
-0.1% |
1.2744 |
Range |
0.0065 |
0.0000 |
-0.0065 |
-100.0% |
0.0113 |
ATR |
0.0046 |
0.0044 |
-0.0002 |
-4.8% |
0.0000 |
Volume |
201 |
0 |
-201 |
-100.0% |
142 |
|
Daily Pivots for day following 04-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2795 |
1.2795 |
1.2795 |
|
R3 |
1.2795 |
1.2795 |
1.2795 |
|
R2 |
1.2795 |
1.2795 |
1.2795 |
|
R1 |
1.2795 |
1.2795 |
1.2795 |
1.2795 |
PP |
1.2795 |
1.2795 |
1.2795 |
1.2795 |
S1 |
1.2795 |
1.2795 |
1.2795 |
1.2795 |
S2 |
1.2795 |
1.2795 |
1.2795 |
|
S3 |
1.2795 |
1.2795 |
1.2795 |
|
S4 |
1.2795 |
1.2795 |
1.2795 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3091 |
1.3031 |
1.2806 |
|
R3 |
1.2978 |
1.2918 |
1.2775 |
|
R2 |
1.2865 |
1.2865 |
1.2765 |
|
R1 |
1.2805 |
1.2805 |
1.2754 |
1.2779 |
PP |
1.2752 |
1.2752 |
1.2752 |
1.2739 |
S1 |
1.2692 |
1.2692 |
1.2734 |
1.2666 |
S2 |
1.2639 |
1.2639 |
1.2723 |
|
S3 |
1.2526 |
1.2579 |
1.2713 |
|
S4 |
1.2413 |
1.2466 |
1.2682 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.2813 |
1.2700 |
0.0113 |
0.9% |
0.0036 |
0.3% |
84% |
False |
False |
50 |
10 |
1.2813 |
1.2699 |
0.0114 |
0.9% |
0.0033 |
0.3% |
84% |
False |
False |
37 |
20 |
1.2813 |
1.2483 |
0.0330 |
2.6% |
0.0034 |
0.3% |
95% |
False |
False |
502 |
40 |
1.2813 |
1.2381 |
0.0432 |
3.4% |
0.0037 |
0.3% |
96% |
False |
False |
256 |
60 |
1.2854 |
1.2381 |
0.0473 |
3.7% |
0.0034 |
0.3% |
88% |
False |
False |
177 |
80 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0031 |
0.2% |
81% |
False |
False |
136 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2795 |
2.618 |
1.2795 |
1.618 |
1.2795 |
1.000 |
1.2795 |
0.618 |
1.2795 |
HIGH |
1.2795 |
0.618 |
1.2795 |
0.500 |
1.2795 |
0.382 |
1.2795 |
LOW |
1.2795 |
0.618 |
1.2795 |
1.000 |
1.2795 |
1.618 |
1.2795 |
2.618 |
1.2795 |
4.250 |
1.2795 |
|
|
Fisher Pivots for day following 04-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
1.2795 |
1.2785 |
PP |
1.2795 |
1.2774 |
S1 |
1.2795 |
1.2764 |
|