CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 1.2755 1.2795 0.0040 0.3% 1.2796
High 1.2813 1.2795 -0.0018 -0.1% 1.2813
Low 1.2748 1.2795 0.0047 0.4% 1.2700
Close 1.2810 1.2795 -0.0015 -0.1% 1.2744
Range 0.0065 0.0000 -0.0065 -100.0% 0.0113
ATR 0.0046 0.0044 -0.0002 -4.8% 0.0000
Volume 201 0 -201 -100.0% 142
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.2795 1.2795 1.2795
R3 1.2795 1.2795 1.2795
R2 1.2795 1.2795 1.2795
R1 1.2795 1.2795 1.2795 1.2795
PP 1.2795 1.2795 1.2795 1.2795
S1 1.2795 1.2795 1.2795 1.2795
S2 1.2795 1.2795 1.2795
S3 1.2795 1.2795 1.2795
S4 1.2795 1.2795 1.2795
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 1.3091 1.3031 1.2806
R3 1.2978 1.2918 1.2775
R2 1.2865 1.2865 1.2765
R1 1.2805 1.2805 1.2754 1.2779
PP 1.2752 1.2752 1.2752 1.2739
S1 1.2692 1.2692 1.2734 1.2666
S2 1.2639 1.2639 1.2723
S3 1.2526 1.2579 1.2713
S4 1.2413 1.2466 1.2682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2813 1.2700 0.0113 0.9% 0.0036 0.3% 84% False False 50
10 1.2813 1.2699 0.0114 0.9% 0.0033 0.3% 84% False False 37
20 1.2813 1.2483 0.0330 2.6% 0.0034 0.3% 95% False False 502
40 1.2813 1.2381 0.0432 3.4% 0.0037 0.3% 96% False False 256
60 1.2854 1.2381 0.0473 3.7% 0.0034 0.3% 88% False False 177
80 1.2889 1.2381 0.0508 4.0% 0.0031 0.2% 81% False False 136
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.2795
2.618 1.2795
1.618 1.2795
1.000 1.2795
0.618 1.2795
HIGH 1.2795
0.618 1.2795
0.500 1.2795
0.382 1.2795
LOW 1.2795
0.618 1.2795
1.000 1.2795
1.618 1.2795
2.618 1.2795
4.250 1.2795
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 1.2795 1.2785
PP 1.2795 1.2774
S1 1.2795 1.2764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.