CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2700 |
1.2738 |
0.0038 |
0.3% |
1.2796 |
| High |
1.2751 |
1.2744 |
-0.0007 |
-0.1% |
1.2813 |
| Low |
1.2700 |
1.2715 |
0.0015 |
0.1% |
1.2700 |
| Close |
1.2751 |
1.2744 |
-0.0007 |
-0.1% |
1.2744 |
| Range |
0.0051 |
0.0029 |
-0.0022 |
-43.1% |
0.0113 |
| ATR |
0.0045 |
0.0044 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
26 |
22 |
-4 |
-15.4% |
142 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2821 |
1.2812 |
1.2760 |
|
| R3 |
1.2792 |
1.2783 |
1.2752 |
|
| R2 |
1.2763 |
1.2763 |
1.2749 |
|
| R1 |
1.2754 |
1.2754 |
1.2747 |
1.2759 |
| PP |
1.2734 |
1.2734 |
1.2734 |
1.2737 |
| S1 |
1.2725 |
1.2725 |
1.2741 |
1.2730 |
| S2 |
1.2705 |
1.2705 |
1.2739 |
|
| S3 |
1.2676 |
1.2696 |
1.2736 |
|
| S4 |
1.2647 |
1.2667 |
1.2728 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3091 |
1.3031 |
1.2806 |
|
| R3 |
1.2978 |
1.2918 |
1.2775 |
|
| R2 |
1.2865 |
1.2865 |
1.2765 |
|
| R1 |
1.2805 |
1.2805 |
1.2754 |
1.2779 |
| PP |
1.2752 |
1.2752 |
1.2752 |
1.2739 |
| S1 |
1.2692 |
1.2692 |
1.2734 |
1.2666 |
| S2 |
1.2639 |
1.2639 |
1.2723 |
|
| S3 |
1.2526 |
1.2579 |
1.2713 |
|
| S4 |
1.2413 |
1.2466 |
1.2682 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2813 |
1.2699 |
0.0114 |
0.9% |
0.0043 |
0.3% |
39% |
False |
False |
31 |
| 10 |
1.2813 |
1.2669 |
0.0144 |
1.1% |
0.0031 |
0.2% |
52% |
False |
False |
17 |
| 20 |
1.2813 |
1.2483 |
0.0330 |
2.6% |
0.0033 |
0.3% |
79% |
False |
False |
492 |
| 40 |
1.2813 |
1.2381 |
0.0432 |
3.4% |
0.0037 |
0.3% |
84% |
False |
False |
253 |
| 60 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0035 |
0.3% |
71% |
False |
False |
174 |
| 80 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0031 |
0.2% |
71% |
False |
False |
135 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2867 |
|
2.618 |
1.2820 |
|
1.618 |
1.2791 |
|
1.000 |
1.2773 |
|
0.618 |
1.2762 |
|
HIGH |
1.2744 |
|
0.618 |
1.2733 |
|
0.500 |
1.2730 |
|
0.382 |
1.2726 |
|
LOW |
1.2715 |
|
0.618 |
1.2697 |
|
1.000 |
1.2686 |
|
1.618 |
1.2668 |
|
2.618 |
1.2639 |
|
4.250 |
1.2592 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2739 |
1.2739 |
| PP |
1.2734 |
1.2733 |
| S1 |
1.2730 |
1.2728 |
|