CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2796 |
1.2755 |
-0.0041 |
-0.3% |
1.2734 |
| High |
1.2813 |
1.2755 |
-0.0058 |
-0.5% |
1.2771 |
| Low |
1.2774 |
1.2718 |
-0.0056 |
-0.4% |
1.2699 |
| Close |
1.2774 |
1.2718 |
-0.0056 |
-0.4% |
1.2753 |
| Range |
0.0039 |
0.0037 |
-0.0002 |
-5.1% |
0.0072 |
| ATR |
0.0044 |
0.0045 |
0.0001 |
2.0% |
0.0000 |
| Volume |
89 |
5 |
-84 |
-94.4% |
31 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2841 |
1.2817 |
1.2738 |
|
| R3 |
1.2804 |
1.2780 |
1.2728 |
|
| R2 |
1.2767 |
1.2767 |
1.2725 |
|
| R1 |
1.2743 |
1.2743 |
1.2721 |
1.2737 |
| PP |
1.2730 |
1.2730 |
1.2730 |
1.2727 |
| S1 |
1.2706 |
1.2706 |
1.2715 |
1.2700 |
| S2 |
1.2693 |
1.2693 |
1.2711 |
|
| S3 |
1.2656 |
1.2669 |
1.2708 |
|
| S4 |
1.2619 |
1.2632 |
1.2698 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2957 |
1.2927 |
1.2793 |
|
| R3 |
1.2885 |
1.2855 |
1.2773 |
|
| R2 |
1.2813 |
1.2813 |
1.2766 |
|
| R1 |
1.2783 |
1.2783 |
1.2760 |
1.2798 |
| PP |
1.2741 |
1.2741 |
1.2741 |
1.2749 |
| S1 |
1.2711 |
1.2711 |
1.2746 |
1.2726 |
| S2 |
1.2669 |
1.2669 |
1.2740 |
|
| S3 |
1.2597 |
1.2639 |
1.2733 |
|
| S4 |
1.2525 |
1.2567 |
1.2713 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2813 |
1.2699 |
0.0114 |
0.9% |
0.0035 |
0.3% |
17% |
False |
False |
24 |
| 10 |
1.2813 |
1.2636 |
0.0177 |
1.4% |
0.0032 |
0.3% |
46% |
False |
False |
535 |
| 20 |
1.2813 |
1.2483 |
0.0330 |
2.6% |
0.0032 |
0.3% |
71% |
False |
False |
490 |
| 40 |
1.2813 |
1.2381 |
0.0432 |
3.4% |
0.0035 |
0.3% |
78% |
False |
False |
252 |
| 60 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0034 |
0.3% |
66% |
False |
False |
173 |
| 80 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0031 |
0.2% |
66% |
False |
False |
134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2912 |
|
2.618 |
1.2852 |
|
1.618 |
1.2815 |
|
1.000 |
1.2792 |
|
0.618 |
1.2778 |
|
HIGH |
1.2755 |
|
0.618 |
1.2741 |
|
0.500 |
1.2737 |
|
0.382 |
1.2732 |
|
LOW |
1.2718 |
|
0.618 |
1.2695 |
|
1.000 |
1.2681 |
|
1.618 |
1.2658 |
|
2.618 |
1.2621 |
|
4.250 |
1.2561 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2737 |
1.2756 |
| PP |
1.2730 |
1.2743 |
| S1 |
1.2724 |
1.2731 |
|