CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2756 |
1.2796 |
0.0040 |
0.3% |
1.2734 |
| High |
1.2756 |
1.2813 |
0.0057 |
0.4% |
1.2771 |
| Low |
1.2699 |
1.2774 |
0.0075 |
0.6% |
1.2699 |
| Close |
1.2753 |
1.2774 |
0.0021 |
0.2% |
1.2753 |
| Range |
0.0057 |
0.0039 |
-0.0018 |
-31.6% |
0.0072 |
| ATR |
0.0042 |
0.0044 |
0.0001 |
2.9% |
0.0000 |
| Volume |
13 |
89 |
76 |
584.6% |
31 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2904 |
1.2878 |
1.2795 |
|
| R3 |
1.2865 |
1.2839 |
1.2785 |
|
| R2 |
1.2826 |
1.2826 |
1.2781 |
|
| R1 |
1.2800 |
1.2800 |
1.2778 |
1.2794 |
| PP |
1.2787 |
1.2787 |
1.2787 |
1.2784 |
| S1 |
1.2761 |
1.2761 |
1.2770 |
1.2755 |
| S2 |
1.2748 |
1.2748 |
1.2767 |
|
| S3 |
1.2709 |
1.2722 |
1.2763 |
|
| S4 |
1.2670 |
1.2683 |
1.2753 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2957 |
1.2927 |
1.2793 |
|
| R3 |
1.2885 |
1.2855 |
1.2773 |
|
| R2 |
1.2813 |
1.2813 |
1.2766 |
|
| R1 |
1.2783 |
1.2783 |
1.2760 |
1.2798 |
| PP |
1.2741 |
1.2741 |
1.2741 |
1.2749 |
| S1 |
1.2711 |
1.2711 |
1.2746 |
1.2726 |
| S2 |
1.2669 |
1.2669 |
1.2740 |
|
| S3 |
1.2597 |
1.2639 |
1.2733 |
|
| S4 |
1.2525 |
1.2567 |
1.2713 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2813 |
1.2699 |
0.0114 |
0.9% |
0.0029 |
0.2% |
66% |
True |
False |
24 |
| 10 |
1.2813 |
1.2551 |
0.0262 |
2.1% |
0.0035 |
0.3% |
85% |
True |
False |
962 |
| 20 |
1.2813 |
1.2483 |
0.0330 |
2.6% |
0.0030 |
0.2% |
88% |
True |
False |
490 |
| 40 |
1.2813 |
1.2381 |
0.0432 |
3.4% |
0.0034 |
0.3% |
91% |
True |
False |
252 |
| 60 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0033 |
0.3% |
77% |
False |
False |
173 |
| 80 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0032 |
0.3% |
77% |
False |
False |
134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2979 |
|
2.618 |
1.2915 |
|
1.618 |
1.2876 |
|
1.000 |
1.2852 |
|
0.618 |
1.2837 |
|
HIGH |
1.2813 |
|
0.618 |
1.2798 |
|
0.500 |
1.2794 |
|
0.382 |
1.2789 |
|
LOW |
1.2774 |
|
0.618 |
1.2750 |
|
1.000 |
1.2735 |
|
1.618 |
1.2711 |
|
2.618 |
1.2672 |
|
4.250 |
1.2608 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2794 |
1.2768 |
| PP |
1.2787 |
1.2762 |
| S1 |
1.2781 |
1.2756 |
|