CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 1.2701 1.2756 0.0055 0.4% 1.2734
High 1.2701 1.2756 0.0055 0.4% 1.2771
Low 1.2701 1.2699 -0.0002 0.0% 1.2699
Close 1.2701 1.2753 0.0052 0.4% 1.2753
Range 0.0000 0.0057 0.0057 0.0072
ATR 0.0041 0.0042 0.0001 2.7% 0.0000
Volume 0 13 13 31
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 1.2907 1.2887 1.2784
R3 1.2850 1.2830 1.2769
R2 1.2793 1.2793 1.2763
R1 1.2773 1.2773 1.2758 1.2755
PP 1.2736 1.2736 1.2736 1.2727
S1 1.2716 1.2716 1.2748 1.2698
S2 1.2679 1.2679 1.2743
S3 1.2622 1.2659 1.2737
S4 1.2565 1.2602 1.2722
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 1.2957 1.2927 1.2793
R3 1.2885 1.2855 1.2773
R2 1.2813 1.2813 1.2766
R1 1.2783 1.2783 1.2760 1.2798
PP 1.2741 1.2741 1.2741 1.2749
S1 1.2711 1.2711 1.2746 1.2726
S2 1.2669 1.2669 1.2740
S3 1.2597 1.2639 1.2733
S4 1.2525 1.2567 1.2713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2771 1.2699 0.0072 0.6% 0.0021 0.2% 75% False True 6
10 1.2771 1.2551 0.0220 1.7% 0.0035 0.3% 92% False False 957
20 1.2771 1.2483 0.0288 2.3% 0.0029 0.2% 94% False False 486
40 1.2771 1.2381 0.0390 3.1% 0.0033 0.3% 95% False False 250
60 1.2889 1.2381 0.0508 4.0% 0.0033 0.3% 73% False False 172
80 1.2889 1.2381 0.0508 4.0% 0.0033 0.3% 73% False False 134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.2998
2.618 1.2905
1.618 1.2848
1.000 1.2813
0.618 1.2791
HIGH 1.2756
0.618 1.2734
0.500 1.2728
0.382 1.2721
LOW 1.2699
0.618 1.2664
1.000 1.2642
1.618 1.2607
2.618 1.2550
4.250 1.2457
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 1.2745 1.2747
PP 1.2736 1.2741
S1 1.2728 1.2735

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols