CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2701 |
1.2756 |
0.0055 |
0.4% |
1.2734 |
| High |
1.2701 |
1.2756 |
0.0055 |
0.4% |
1.2771 |
| Low |
1.2701 |
1.2699 |
-0.0002 |
0.0% |
1.2699 |
| Close |
1.2701 |
1.2753 |
0.0052 |
0.4% |
1.2753 |
| Range |
0.0000 |
0.0057 |
0.0057 |
|
0.0072 |
| ATR |
0.0041 |
0.0042 |
0.0001 |
2.7% |
0.0000 |
| Volume |
0 |
13 |
13 |
|
31 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2907 |
1.2887 |
1.2784 |
|
| R3 |
1.2850 |
1.2830 |
1.2769 |
|
| R2 |
1.2793 |
1.2793 |
1.2763 |
|
| R1 |
1.2773 |
1.2773 |
1.2758 |
1.2755 |
| PP |
1.2736 |
1.2736 |
1.2736 |
1.2727 |
| S1 |
1.2716 |
1.2716 |
1.2748 |
1.2698 |
| S2 |
1.2679 |
1.2679 |
1.2743 |
|
| S3 |
1.2622 |
1.2659 |
1.2737 |
|
| S4 |
1.2565 |
1.2602 |
1.2722 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2957 |
1.2927 |
1.2793 |
|
| R3 |
1.2885 |
1.2855 |
1.2773 |
|
| R2 |
1.2813 |
1.2813 |
1.2766 |
|
| R1 |
1.2783 |
1.2783 |
1.2760 |
1.2798 |
| PP |
1.2741 |
1.2741 |
1.2741 |
1.2749 |
| S1 |
1.2711 |
1.2711 |
1.2746 |
1.2726 |
| S2 |
1.2669 |
1.2669 |
1.2740 |
|
| S3 |
1.2597 |
1.2639 |
1.2733 |
|
| S4 |
1.2525 |
1.2567 |
1.2713 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2771 |
1.2699 |
0.0072 |
0.6% |
0.0021 |
0.2% |
75% |
False |
True |
6 |
| 10 |
1.2771 |
1.2551 |
0.0220 |
1.7% |
0.0035 |
0.3% |
92% |
False |
False |
957 |
| 20 |
1.2771 |
1.2483 |
0.0288 |
2.3% |
0.0029 |
0.2% |
94% |
False |
False |
486 |
| 40 |
1.2771 |
1.2381 |
0.0390 |
3.1% |
0.0033 |
0.3% |
95% |
False |
False |
250 |
| 60 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0033 |
0.3% |
73% |
False |
False |
172 |
| 80 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0033 |
0.3% |
73% |
False |
False |
134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2998 |
|
2.618 |
1.2905 |
|
1.618 |
1.2848 |
|
1.000 |
1.2813 |
|
0.618 |
1.2791 |
|
HIGH |
1.2756 |
|
0.618 |
1.2734 |
|
0.500 |
1.2728 |
|
0.382 |
1.2721 |
|
LOW |
1.2699 |
|
0.618 |
1.2664 |
|
1.000 |
1.2642 |
|
1.618 |
1.2607 |
|
2.618 |
1.2550 |
|
4.250 |
1.2457 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2745 |
1.2747 |
| PP |
1.2736 |
1.2741 |
| S1 |
1.2728 |
1.2735 |
|