CME British Pound Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary Previous Current 22-May-2024 23-May-2024 Change Change % Previous Week Open 1.2771 1.2701 -0.0070 -0.5% 1.2556 High 1.2771 1.2701 -0.0070 -0.5% 1.2719 Low 1.2729 1.2701 -0.0028 -0.2% 1.2551 Close 1.2729 1.2701 -0.0028 -0.2% 1.2732 Range 0.0042 0.0000 -0.0042 -100.0% 0.0168 ATR 0.0042 0.0041 -0.0001 -2.4% 0.0000 Volume 17 0 -17 -100.0% 9,547
Daily Pivots for day following 23-May-2024 Classic Woodie Camarilla DeMark R4 1.2701 1.2701 1.2701 R3 1.2701 1.2701 1.2701 R2 1.2701 1.2701 1.2701 R1 1.2701 1.2701 1.2701 1.2701 PP 1.2701 1.2701 1.2701 1.2701 S1 1.2701 1.2701 1.2701 1.2701 S2 1.2701 1.2701 1.2701 S3 1.2701 1.2701 1.2701 S4 1.2701 1.2701 1.2701	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 1.3171 1.3120 1.2824 R3 1.3003 1.2952 1.2778 R2 1.2835 1.2835 1.2763 R1 1.2784 1.2784 1.2747 1.2810 PP 1.2667 1.2667 1.2667 1.2680 S1 1.2616 1.2616 1.2717 1.2642 S2 1.2499 1.2499 1.2701 S3 1.2331 1.2448 1.2686 S4 1.2163 1.2280 1.2640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2771 1.2669 0.0102 0.8% 0.0020 0.2% 31% False False 4 10 1.2771 1.2538 0.0233 1.8% 0.0031 0.2% 70% False False 967 20 1.2771 1.2483 0.0288 2.3% 0.0029 0.2% 76% False False 486 40 1.2771 1.2381 0.0390 3.1% 0.0033 0.3% 82% False False 250 60 1.2889 1.2381 0.0508 4.0% 0.0032 0.3% 63% False False 172 80 1.2889 1.2381 0.0508 4.0% 0.0032 0.3% 63% False False 134
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2701 2.618 1.2701 1.618 1.2701 1.000 1.2701 0.618 1.2701 HIGH 1.2701 0.618 1.2701 0.500 1.2701 0.382 1.2701 LOW 1.2701 0.618 1.2701 1.000 1.2701 1.618 1.2701 2.618 1.2701 4.250 1.2701
Fisher Pivots for day following 23-May-2024 Pivot 1 day 3 day R1 1.2701 1.2736 PP 1.2701 1.2724 S1 1.2701 1.2713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.