CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 22-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2024 |
22-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2743 |
1.2771 |
0.0028 |
0.2% |
1.2556 |
| High |
1.2743 |
1.2771 |
0.0028 |
0.2% |
1.2719 |
| Low |
1.2735 |
1.2729 |
-0.0006 |
0.0% |
1.2551 |
| Close |
1.2735 |
1.2729 |
-0.0006 |
0.0% |
1.2732 |
| Range |
0.0008 |
0.0042 |
0.0034 |
425.0% |
0.0168 |
| ATR |
0.0042 |
0.0042 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
1 |
17 |
16 |
1,600.0% |
9,547 |
|
| Daily Pivots for day following 22-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2869 |
1.2841 |
1.2752 |
|
| R3 |
1.2827 |
1.2799 |
1.2741 |
|
| R2 |
1.2785 |
1.2785 |
1.2737 |
|
| R1 |
1.2757 |
1.2757 |
1.2733 |
1.2750 |
| PP |
1.2743 |
1.2743 |
1.2743 |
1.2740 |
| S1 |
1.2715 |
1.2715 |
1.2725 |
1.2708 |
| S2 |
1.2701 |
1.2701 |
1.2721 |
|
| S3 |
1.2659 |
1.2673 |
1.2717 |
|
| S4 |
1.2617 |
1.2631 |
1.2706 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3171 |
1.3120 |
1.2824 |
|
| R3 |
1.3003 |
1.2952 |
1.2778 |
|
| R2 |
1.2835 |
1.2835 |
1.2763 |
|
| R1 |
1.2784 |
1.2784 |
1.2747 |
1.2810 |
| PP |
1.2667 |
1.2667 |
1.2667 |
1.2680 |
| S1 |
1.2616 |
1.2616 |
1.2717 |
1.2642 |
| S2 |
1.2499 |
1.2499 |
1.2701 |
|
| S3 |
1.2331 |
1.2448 |
1.2686 |
|
| S4 |
1.2163 |
1.2280 |
1.2640 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2771 |
1.2669 |
0.0102 |
0.8% |
0.0024 |
0.2% |
59% |
True |
False |
787 |
| 10 |
1.2771 |
1.2483 |
0.0288 |
2.3% |
0.0038 |
0.3% |
85% |
True |
False |
968 |
| 20 |
1.2771 |
1.2483 |
0.0288 |
2.3% |
0.0030 |
0.2% |
85% |
True |
False |
486 |
| 40 |
1.2771 |
1.2381 |
0.0390 |
3.1% |
0.0033 |
0.3% |
89% |
True |
False |
250 |
| 60 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0032 |
0.3% |
69% |
False |
False |
172 |
| 80 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0032 |
0.3% |
69% |
False |
False |
134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2950 |
|
2.618 |
1.2881 |
|
1.618 |
1.2839 |
|
1.000 |
1.2813 |
|
0.618 |
1.2797 |
|
HIGH |
1.2771 |
|
0.618 |
1.2755 |
|
0.500 |
1.2750 |
|
0.382 |
1.2745 |
|
LOW |
1.2729 |
|
0.618 |
1.2703 |
|
1.000 |
1.2687 |
|
1.618 |
1.2661 |
|
2.618 |
1.2619 |
|
4.250 |
1.2551 |
|
|
| Fisher Pivots for day following 22-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2750 |
1.2750 |
| PP |
1.2743 |
1.2743 |
| S1 |
1.2736 |
1.2736 |
|