CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 1.2734 1.2743 0.0009 0.1% 1.2556
High 1.2734 1.2743 0.0009 0.1% 1.2719
Low 1.2734 1.2735 0.0001 0.0% 1.2551
Close 1.2734 1.2735 0.0001 0.0% 1.2732
Range 0.0000 0.0008 0.0008 0.0168
ATR 0.0045 0.0042 -0.0003 -5.7% 0.0000
Volume 0 1 1 9,547
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 1.2762 1.2756 1.2739
R3 1.2754 1.2748 1.2737
R2 1.2746 1.2746 1.2736
R1 1.2740 1.2740 1.2736 1.2739
PP 1.2738 1.2738 1.2738 1.2737
S1 1.2732 1.2732 1.2734 1.2731
S2 1.2730 1.2730 1.2734
S3 1.2722 1.2724 1.2733
S4 1.2714 1.2716 1.2731
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 1.3171 1.3120 1.2824
R3 1.3003 1.2952 1.2778
R2 1.2835 1.2835 1.2763
R1 1.2784 1.2784 1.2747 1.2810
PP 1.2667 1.2667 1.2667 1.2680
S1 1.2616 1.2616 1.2717 1.2642
S2 1.2499 1.2499 1.2701
S3 1.2331 1.2448 1.2686
S4 1.2163 1.2280 1.2640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2743 1.2636 0.0107 0.8% 0.0030 0.2% 93% True False 1,046
10 1.2743 1.2483 0.0260 2.0% 0.0034 0.3% 97% True False 967
20 1.2743 1.2459 0.0284 2.2% 0.0029 0.2% 97% True False 491
40 1.2743 1.2381 0.0362 2.8% 0.0032 0.3% 98% True False 250
60 1.2889 1.2381 0.0508 4.0% 0.0032 0.2% 70% False False 172
80 1.2889 1.2381 0.0508 4.0% 0.0032 0.2% 70% False False 133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2777
2.618 1.2764
1.618 1.2756
1.000 1.2751
0.618 1.2748
HIGH 1.2743
0.618 1.2740
0.500 1.2739
0.382 1.2738
LOW 1.2735
0.618 1.2730
1.000 1.2727
1.618 1.2722
2.618 1.2714
4.250 1.2701
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 1.2739 1.2725
PP 1.2738 1.2716
S1 1.2736 1.2706

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols