CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2682 |
1.2719 |
0.0037 |
0.3% |
1.2556 |
| High |
1.2700 |
1.2719 |
0.0019 |
0.1% |
1.2719 |
| Low |
1.2678 |
1.2669 |
-0.0009 |
-0.1% |
1.2551 |
| Close |
1.2700 |
1.2732 |
0.0032 |
0.3% |
1.2732 |
| Range |
0.0022 |
0.0050 |
0.0028 |
127.3% |
0.0168 |
| ATR |
0.0048 |
0.0048 |
0.0000 |
0.3% |
0.0000 |
| Volume |
3,917 |
2 |
-3,915 |
-99.9% |
9,547 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2857 |
1.2844 |
1.2760 |
|
| R3 |
1.2807 |
1.2794 |
1.2746 |
|
| R2 |
1.2757 |
1.2757 |
1.2741 |
|
| R1 |
1.2744 |
1.2744 |
1.2737 |
1.2751 |
| PP |
1.2707 |
1.2707 |
1.2707 |
1.2710 |
| S1 |
1.2694 |
1.2694 |
1.2727 |
1.2701 |
| S2 |
1.2657 |
1.2657 |
1.2723 |
|
| S3 |
1.2607 |
1.2644 |
1.2718 |
|
| S4 |
1.2557 |
1.2594 |
1.2705 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3171 |
1.3120 |
1.2824 |
|
| R3 |
1.3003 |
1.2952 |
1.2778 |
|
| R2 |
1.2835 |
1.2835 |
1.2763 |
|
| R1 |
1.2784 |
1.2784 |
1.2747 |
1.2810 |
| PP |
1.2667 |
1.2667 |
1.2667 |
1.2680 |
| S1 |
1.2616 |
1.2616 |
1.2717 |
1.2642 |
| S2 |
1.2499 |
1.2499 |
1.2701 |
|
| S3 |
1.2331 |
1.2448 |
1.2686 |
|
| S4 |
1.2163 |
1.2280 |
1.2640 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2719 |
1.2551 |
0.0168 |
1.3% |
0.0048 |
0.4% |
108% |
True |
False |
1,909 |
| 10 |
1.2719 |
1.2483 |
0.0236 |
1.9% |
0.0036 |
0.3% |
106% |
True |
False |
967 |
| 20 |
1.2719 |
1.2381 |
0.0338 |
2.7% |
0.0033 |
0.3% |
104% |
True |
False |
491 |
| 40 |
1.2724 |
1.2381 |
0.0343 |
2.7% |
0.0035 |
0.3% |
102% |
False |
False |
250 |
| 60 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0032 |
0.3% |
69% |
False |
False |
172 |
| 80 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0032 |
0.3% |
69% |
False |
False |
134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2932 |
|
2.618 |
1.2850 |
|
1.618 |
1.2800 |
|
1.000 |
1.2769 |
|
0.618 |
1.2750 |
|
HIGH |
1.2719 |
|
0.618 |
1.2700 |
|
0.500 |
1.2694 |
|
0.382 |
1.2688 |
|
LOW |
1.2669 |
|
0.618 |
1.2638 |
|
1.000 |
1.2619 |
|
1.618 |
1.2588 |
|
2.618 |
1.2538 |
|
4.250 |
1.2457 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2719 |
1.2714 |
| PP |
1.2707 |
1.2696 |
| S1 |
1.2694 |
1.2678 |
|