CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 16-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2636 |
1.2682 |
0.0046 |
0.4% |
1.2591 |
| High |
1.2704 |
1.2700 |
-0.0004 |
0.0% |
1.2591 |
| Low |
1.2636 |
1.2678 |
0.0042 |
0.3% |
1.2483 |
| Close |
1.2704 |
1.2700 |
-0.0004 |
0.0% |
1.2551 |
| Range |
0.0068 |
0.0022 |
-0.0046 |
-67.6% |
0.0108 |
| ATR |
0.0050 |
0.0048 |
-0.0002 |
-3.4% |
0.0000 |
| Volume |
1,313 |
3,917 |
2,604 |
198.3% |
125 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2759 |
1.2751 |
1.2712 |
|
| R3 |
1.2737 |
1.2729 |
1.2706 |
|
| R2 |
1.2715 |
1.2715 |
1.2704 |
|
| R1 |
1.2707 |
1.2707 |
1.2702 |
1.2711 |
| PP |
1.2693 |
1.2693 |
1.2693 |
1.2695 |
| S1 |
1.2685 |
1.2685 |
1.2698 |
1.2689 |
| S2 |
1.2671 |
1.2671 |
1.2696 |
|
| S3 |
1.2649 |
1.2663 |
1.2694 |
|
| S4 |
1.2627 |
1.2641 |
1.2688 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2866 |
1.2816 |
1.2610 |
|
| R3 |
1.2758 |
1.2708 |
1.2581 |
|
| R2 |
1.2650 |
1.2650 |
1.2571 |
|
| R1 |
1.2600 |
1.2600 |
1.2561 |
1.2571 |
| PP |
1.2542 |
1.2542 |
1.2542 |
1.2527 |
| S1 |
1.2492 |
1.2492 |
1.2541 |
1.2463 |
| S2 |
1.2434 |
1.2434 |
1.2531 |
|
| S3 |
1.2326 |
1.2384 |
1.2521 |
|
| S4 |
1.2218 |
1.2276 |
1.2492 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2704 |
1.2538 |
0.0166 |
1.3% |
0.0043 |
0.3% |
98% |
False |
False |
1,931 |
| 10 |
1.2704 |
1.2483 |
0.0221 |
1.7% |
0.0034 |
0.3% |
98% |
False |
False |
967 |
| 20 |
1.2704 |
1.2381 |
0.0323 |
2.5% |
0.0035 |
0.3% |
99% |
False |
False |
492 |
| 40 |
1.2798 |
1.2381 |
0.0417 |
3.3% |
0.0037 |
0.3% |
76% |
False |
False |
250 |
| 60 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0032 |
0.2% |
63% |
False |
False |
173 |
| 80 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0033 |
0.3% |
63% |
False |
False |
134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2794 |
|
2.618 |
1.2758 |
|
1.618 |
1.2736 |
|
1.000 |
1.2722 |
|
0.618 |
1.2714 |
|
HIGH |
1.2700 |
|
0.618 |
1.2692 |
|
0.500 |
1.2689 |
|
0.382 |
1.2686 |
|
LOW |
1.2678 |
|
0.618 |
1.2664 |
|
1.000 |
1.2656 |
|
1.618 |
1.2642 |
|
2.618 |
1.2620 |
|
4.250 |
1.2585 |
|
|
| Fisher Pivots for day following 16-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2696 |
1.2676 |
| PP |
1.2693 |
1.2652 |
| S1 |
1.2689 |
1.2628 |
|