CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 15-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2551 |
1.2636 |
0.0085 |
0.7% |
1.2591 |
| High |
1.2613 |
1.2704 |
0.0091 |
0.7% |
1.2591 |
| Low |
1.2551 |
1.2636 |
0.0085 |
0.7% |
1.2483 |
| Close |
1.2613 |
1.2704 |
0.0091 |
0.7% |
1.2551 |
| Range |
0.0062 |
0.0068 |
0.0006 |
9.7% |
0.0108 |
| ATR |
0.0047 |
0.0050 |
0.0003 |
6.8% |
0.0000 |
| Volume |
4,274 |
1,313 |
-2,961 |
-69.3% |
125 |
|
| Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2885 |
1.2863 |
1.2741 |
|
| R3 |
1.2817 |
1.2795 |
1.2723 |
|
| R2 |
1.2749 |
1.2749 |
1.2716 |
|
| R1 |
1.2727 |
1.2727 |
1.2710 |
1.2738 |
| PP |
1.2681 |
1.2681 |
1.2681 |
1.2687 |
| S1 |
1.2659 |
1.2659 |
1.2698 |
1.2670 |
| S2 |
1.2613 |
1.2613 |
1.2692 |
|
| S3 |
1.2545 |
1.2591 |
1.2685 |
|
| S4 |
1.2477 |
1.2523 |
1.2667 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2866 |
1.2816 |
1.2610 |
|
| R3 |
1.2758 |
1.2708 |
1.2581 |
|
| R2 |
1.2650 |
1.2650 |
1.2571 |
|
| R1 |
1.2600 |
1.2600 |
1.2561 |
1.2571 |
| PP |
1.2542 |
1.2542 |
1.2542 |
1.2527 |
| S1 |
1.2492 |
1.2492 |
1.2541 |
1.2463 |
| S2 |
1.2434 |
1.2434 |
1.2531 |
|
| S3 |
1.2326 |
1.2384 |
1.2521 |
|
| S4 |
1.2218 |
1.2276 |
1.2492 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2704 |
1.2483 |
0.0221 |
1.7% |
0.0051 |
0.4% |
100% |
True |
False |
1,150 |
| 10 |
1.2704 |
1.2483 |
0.0221 |
1.7% |
0.0039 |
0.3% |
100% |
True |
False |
576 |
| 20 |
1.2704 |
1.2381 |
0.0323 |
2.5% |
0.0036 |
0.3% |
100% |
True |
False |
296 |
| 40 |
1.2803 |
1.2381 |
0.0422 |
3.3% |
0.0038 |
0.3% |
77% |
False |
False |
152 |
| 60 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0031 |
0.2% |
64% |
False |
False |
108 |
| 80 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0033 |
0.3% |
64% |
False |
False |
85 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2993 |
|
2.618 |
1.2882 |
|
1.618 |
1.2814 |
|
1.000 |
1.2772 |
|
0.618 |
1.2746 |
|
HIGH |
1.2704 |
|
0.618 |
1.2678 |
|
0.500 |
1.2670 |
|
0.382 |
1.2662 |
|
LOW |
1.2636 |
|
0.618 |
1.2594 |
|
1.000 |
1.2568 |
|
1.618 |
1.2526 |
|
2.618 |
1.2458 |
|
4.250 |
1.2347 |
|
|
| Fisher Pivots for day following 15-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2693 |
1.2679 |
| PP |
1.2681 |
1.2653 |
| S1 |
1.2670 |
1.2628 |
|