CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 14-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2024 |
14-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2556 |
1.2551 |
-0.0005 |
0.0% |
1.2591 |
| High |
1.2592 |
1.2613 |
0.0021 |
0.2% |
1.2591 |
| Low |
1.2556 |
1.2551 |
-0.0005 |
0.0% |
1.2483 |
| Close |
1.2580 |
1.2613 |
0.0033 |
0.3% |
1.2551 |
| Range |
0.0036 |
0.0062 |
0.0026 |
72.2% |
0.0108 |
| ATR |
0.0046 |
0.0047 |
0.0001 |
2.6% |
0.0000 |
| Volume |
41 |
4,274 |
4,233 |
10,324.4% |
125 |
|
| Daily Pivots for day following 14-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2778 |
1.2758 |
1.2647 |
|
| R3 |
1.2716 |
1.2696 |
1.2630 |
|
| R2 |
1.2654 |
1.2654 |
1.2624 |
|
| R1 |
1.2634 |
1.2634 |
1.2619 |
1.2644 |
| PP |
1.2592 |
1.2592 |
1.2592 |
1.2598 |
| S1 |
1.2572 |
1.2572 |
1.2607 |
1.2582 |
| S2 |
1.2530 |
1.2530 |
1.2602 |
|
| S3 |
1.2468 |
1.2510 |
1.2596 |
|
| S4 |
1.2406 |
1.2448 |
1.2579 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2866 |
1.2816 |
1.2610 |
|
| R3 |
1.2758 |
1.2708 |
1.2581 |
|
| R2 |
1.2650 |
1.2650 |
1.2571 |
|
| R1 |
1.2600 |
1.2600 |
1.2561 |
1.2571 |
| PP |
1.2542 |
1.2542 |
1.2542 |
1.2527 |
| S1 |
1.2492 |
1.2492 |
1.2541 |
1.2463 |
| S2 |
1.2434 |
1.2434 |
1.2531 |
|
| S3 |
1.2326 |
1.2384 |
1.2521 |
|
| S4 |
1.2218 |
1.2276 |
1.2492 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2613 |
1.2483 |
0.0130 |
1.0% |
0.0038 |
0.3% |
100% |
True |
False |
887 |
| 10 |
1.2613 |
1.2483 |
0.0130 |
1.0% |
0.0032 |
0.3% |
100% |
True |
False |
445 |
| 20 |
1.2613 |
1.2381 |
0.0232 |
1.8% |
0.0034 |
0.3% |
100% |
True |
False |
231 |
| 40 |
1.2803 |
1.2381 |
0.0422 |
3.3% |
0.0037 |
0.3% |
55% |
False |
False |
120 |
| 60 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0031 |
0.2% |
46% |
False |
False |
87 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2877 |
|
2.618 |
1.2775 |
|
1.618 |
1.2713 |
|
1.000 |
1.2675 |
|
0.618 |
1.2651 |
|
HIGH |
1.2613 |
|
0.618 |
1.2589 |
|
0.500 |
1.2582 |
|
0.382 |
1.2575 |
|
LOW |
1.2551 |
|
0.618 |
1.2513 |
|
1.000 |
1.2489 |
|
1.618 |
1.2451 |
|
2.618 |
1.2389 |
|
4.250 |
1.2288 |
|
|
| Fisher Pivots for day following 14-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2603 |
1.2601 |
| PP |
1.2592 |
1.2588 |
| S1 |
1.2582 |
1.2576 |
|