CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 13-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2024 |
13-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2541 |
1.2556 |
0.0015 |
0.1% |
1.2591 |
| High |
1.2564 |
1.2592 |
0.0028 |
0.2% |
1.2591 |
| Low |
1.2538 |
1.2556 |
0.0018 |
0.1% |
1.2483 |
| Close |
1.2551 |
1.2580 |
0.0029 |
0.2% |
1.2551 |
| Range |
0.0026 |
0.0036 |
0.0010 |
38.5% |
0.0108 |
| ATR |
0.0046 |
0.0046 |
0.0000 |
-0.8% |
0.0000 |
| Volume |
112 |
41 |
-71 |
-63.4% |
125 |
|
| Daily Pivots for day following 13-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2684 |
1.2668 |
1.2600 |
|
| R3 |
1.2648 |
1.2632 |
1.2590 |
|
| R2 |
1.2612 |
1.2612 |
1.2587 |
|
| R1 |
1.2596 |
1.2596 |
1.2583 |
1.2604 |
| PP |
1.2576 |
1.2576 |
1.2576 |
1.2580 |
| S1 |
1.2560 |
1.2560 |
1.2577 |
1.2568 |
| S2 |
1.2540 |
1.2540 |
1.2573 |
|
| S3 |
1.2504 |
1.2524 |
1.2570 |
|
| S4 |
1.2468 |
1.2488 |
1.2560 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2866 |
1.2816 |
1.2610 |
|
| R3 |
1.2758 |
1.2708 |
1.2581 |
|
| R2 |
1.2650 |
1.2650 |
1.2571 |
|
| R1 |
1.2600 |
1.2600 |
1.2561 |
1.2571 |
| PP |
1.2542 |
1.2542 |
1.2542 |
1.2527 |
| S1 |
1.2492 |
1.2492 |
1.2541 |
1.2463 |
| S2 |
1.2434 |
1.2434 |
1.2531 |
|
| S3 |
1.2326 |
1.2384 |
1.2521 |
|
| S4 |
1.2218 |
1.2276 |
1.2492 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2592 |
1.2483 |
0.0109 |
0.9% |
0.0032 |
0.3% |
89% |
True |
False |
33 |
| 10 |
1.2592 |
1.2483 |
0.0109 |
0.9% |
0.0026 |
0.2% |
89% |
True |
False |
17 |
| 20 |
1.2592 |
1.2381 |
0.0211 |
1.7% |
0.0032 |
0.3% |
94% |
True |
False |
18 |
| 40 |
1.2803 |
1.2381 |
0.0422 |
3.4% |
0.0035 |
0.3% |
47% |
False |
False |
13 |
| 60 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0030 |
0.2% |
39% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2745 |
|
2.618 |
1.2686 |
|
1.618 |
1.2650 |
|
1.000 |
1.2628 |
|
0.618 |
1.2614 |
|
HIGH |
1.2592 |
|
0.618 |
1.2578 |
|
0.500 |
1.2574 |
|
0.382 |
1.2570 |
|
LOW |
1.2556 |
|
0.618 |
1.2534 |
|
1.000 |
1.2520 |
|
1.618 |
1.2498 |
|
2.618 |
1.2462 |
|
4.250 |
1.2403 |
|
|
| Fisher Pivots for day following 13-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2578 |
1.2566 |
| PP |
1.2576 |
1.2552 |
| S1 |
1.2574 |
1.2538 |
|