CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 1.2512 1.2541 0.0029 0.2% 1.2591
High 1.2548 1.2564 0.0016 0.1% 1.2591
Low 1.2483 1.2538 0.0055 0.4% 1.2483
Close 1.2548 1.2551 0.0003 0.0% 1.2551
Range 0.0065 0.0026 -0.0039 -60.0% 0.0108
ATR 0.0047 0.0046 -0.0002 -3.2% 0.0000
Volume 11 112 101 918.2% 125
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 1.2629 1.2616 1.2565
R3 1.2603 1.2590 1.2558
R2 1.2577 1.2577 1.2556
R1 1.2564 1.2564 1.2553 1.2571
PP 1.2551 1.2551 1.2551 1.2554
S1 1.2538 1.2538 1.2549 1.2545
S2 1.2525 1.2525 1.2546
S3 1.2499 1.2512 1.2544
S4 1.2473 1.2486 1.2537
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 1.2866 1.2816 1.2610
R3 1.2758 1.2708 1.2581
R2 1.2650 1.2650 1.2571
R1 1.2600 1.2600 1.2561 1.2571
PP 1.2542 1.2542 1.2542 1.2527
S1 1.2492 1.2492 1.2541 1.2463
S2 1.2434 1.2434 1.2531
S3 1.2326 1.2384 1.2521
S4 1.2218 1.2276 1.2492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2591 1.2483 0.0108 0.9% 0.0024 0.2% 63% False False 25
10 1.2591 1.2483 0.0108 0.9% 0.0024 0.2% 63% False False 15
20 1.2591 1.2381 0.0210 1.7% 0.0031 0.2% 81% False False 16
40 1.2803 1.2381 0.0422 3.4% 0.0034 0.3% 40% False False 12
60 1.2889 1.2381 0.0508 4.0% 0.0031 0.2% 33% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2675
2.618 1.2632
1.618 1.2606
1.000 1.2590
0.618 1.2580
HIGH 1.2564
0.618 1.2554
0.500 1.2551
0.382 1.2548
LOW 1.2538
0.618 1.2522
1.000 1.2512
1.618 1.2496
2.618 1.2470
4.250 1.2428
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 1.2551 1.2542
PP 1.2551 1.2533
S1 1.2551 1.2524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.