CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 1.2518 1.2512 -0.0006 0.0% 1.2573
High 1.2518 1.2548 0.0030 0.2% 1.2590
Low 1.2518 1.2483 -0.0035 -0.3% 1.2504
Close 1.2518 1.2548 0.0030 0.2% 1.2573
Range 0.0000 0.0065 0.0065 0.0086
ATR 0.0046 0.0047 0.0001 2.9% 0.0000
Volume 0 11 11 27
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 1.2721 1.2700 1.2584
R3 1.2656 1.2635 1.2566
R2 1.2591 1.2591 1.2560
R1 1.2570 1.2570 1.2554 1.2581
PP 1.2526 1.2526 1.2526 1.2532
S1 1.2505 1.2505 1.2542 1.2516
S2 1.2461 1.2461 1.2536
S3 1.2396 1.2440 1.2530
S4 1.2331 1.2375 1.2512
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 1.2814 1.2779 1.2620
R3 1.2728 1.2693 1.2597
R2 1.2642 1.2642 1.2589
R1 1.2607 1.2607 1.2581 1.2616
PP 1.2556 1.2556 1.2556 1.2560
S1 1.2521 1.2521 1.2565 1.2530
S2 1.2470 1.2470 1.2557
S3 1.2384 1.2435 1.2549
S4 1.2298 1.2349 1.2526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2591 1.2483 0.0108 0.9% 0.0026 0.2% 60% False True 3
10 1.2591 1.2483 0.0108 0.9% 0.0026 0.2% 60% False True 4
20 1.2591 1.2381 0.0210 1.7% 0.0035 0.3% 80% False False 11
40 1.2807 1.2381 0.0426 3.4% 0.0034 0.3% 39% False False 9
60 1.2889 1.2381 0.0508 4.0% 0.0030 0.2% 33% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2824
2.618 1.2718
1.618 1.2653
1.000 1.2613
0.618 1.2588
HIGH 1.2548
0.618 1.2523
0.500 1.2516
0.382 1.2508
LOW 1.2483
0.618 1.2443
1.000 1.2418
1.618 1.2378
2.618 1.2313
4.250 1.2207
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 1.2537 1.2539
PP 1.2526 1.2531
S1 1.2516 1.2522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.