CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 1.2591 1.2561 -0.0030 -0.2% 1.2573
High 1.2591 1.2561 -0.0030 -0.2% 1.2590
Low 1.2591 1.2530 -0.0061 -0.5% 1.2504
Close 1.2591 1.2530 -0.0061 -0.5% 1.2573
Range 0.0000 0.0031 0.0031 0.0086
ATR 0.0048 0.0049 0.0001 2.0% 0.0000
Volume 0 2 2 27
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 1.2633 1.2613 1.2547
R3 1.2602 1.2582 1.2539
R2 1.2571 1.2571 1.2536
R1 1.2551 1.2551 1.2533 1.2546
PP 1.2540 1.2540 1.2540 1.2538
S1 1.2520 1.2520 1.2527 1.2515
S2 1.2509 1.2509 1.2524
S3 1.2478 1.2489 1.2521
S4 1.2447 1.2458 1.2513
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 1.2814 1.2779 1.2620
R3 1.2728 1.2693 1.2597
R2 1.2642 1.2642 1.2589
R1 1.2607 1.2607 1.2581 1.2616
PP 1.2556 1.2556 1.2556 1.2560
S1 1.2521 1.2521 1.2565 1.2530
S2 1.2470 1.2470 1.2557
S3 1.2384 1.2435 1.2549
S4 1.2298 1.2349 1.2526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2591 1.2504 0.0087 0.7% 0.0026 0.2% 30% False False 2
10 1.2591 1.2459 0.0132 1.1% 0.0025 0.2% 54% False False 16
20 1.2724 1.2381 0.0343 2.7% 0.0041 0.3% 43% False False 10
40 1.2823 1.2381 0.0442 3.5% 0.0034 0.3% 34% False False 15
60 1.2889 1.2381 0.0508 4.1% 0.0030 0.2% 29% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2693
2.618 1.2642
1.618 1.2611
1.000 1.2592
0.618 1.2580
HIGH 1.2561
0.618 1.2549
0.500 1.2546
0.382 1.2542
LOW 1.2530
0.618 1.2511
1.000 1.2499
1.618 1.2480
2.618 1.2449
4.250 1.2398
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 1.2546 1.2561
PP 1.2540 1.2550
S1 1.2535 1.2540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.