CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2569 |
1.2568 |
-0.0001 |
0.0% |
1.2573 |
| High |
1.2569 |
1.2587 |
0.0018 |
0.1% |
1.2590 |
| Low |
1.2504 |
1.2555 |
0.0051 |
0.4% |
1.2504 |
| Close |
1.2560 |
1.2573 |
0.0013 |
0.1% |
1.2573 |
| Range |
0.0065 |
0.0032 |
-0.0033 |
-50.8% |
0.0086 |
| ATR |
0.0051 |
0.0050 |
-0.0001 |
-2.7% |
0.0000 |
| Volume |
9 |
2 |
-7 |
-77.8% |
27 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2668 |
1.2652 |
1.2591 |
|
| R3 |
1.2636 |
1.2620 |
1.2582 |
|
| R2 |
1.2604 |
1.2604 |
1.2579 |
|
| R1 |
1.2588 |
1.2588 |
1.2576 |
1.2596 |
| PP |
1.2572 |
1.2572 |
1.2572 |
1.2576 |
| S1 |
1.2556 |
1.2556 |
1.2570 |
1.2564 |
| S2 |
1.2540 |
1.2540 |
1.2567 |
|
| S3 |
1.2508 |
1.2524 |
1.2564 |
|
| S4 |
1.2476 |
1.2492 |
1.2555 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2814 |
1.2779 |
1.2620 |
|
| R3 |
1.2728 |
1.2693 |
1.2597 |
|
| R2 |
1.2642 |
1.2642 |
1.2589 |
|
| R1 |
1.2607 |
1.2607 |
1.2581 |
1.2616 |
| PP |
1.2556 |
1.2556 |
1.2556 |
1.2560 |
| S1 |
1.2521 |
1.2521 |
1.2565 |
1.2530 |
| S2 |
1.2470 |
1.2470 |
1.2557 |
|
| S3 |
1.2384 |
1.2435 |
1.2549 |
|
| S4 |
1.2298 |
1.2349 |
1.2526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2590 |
1.2504 |
0.0086 |
0.7% |
0.0023 |
0.2% |
80% |
False |
False |
5 |
| 10 |
1.2590 |
1.2381 |
0.0209 |
1.7% |
0.0031 |
0.2% |
92% |
False |
False |
16 |
| 20 |
1.2724 |
1.2381 |
0.0343 |
2.7% |
0.0040 |
0.3% |
56% |
False |
False |
12 |
| 40 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0036 |
0.3% |
38% |
False |
False |
15 |
| 60 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0031 |
0.2% |
38% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2723 |
|
2.618 |
1.2671 |
|
1.618 |
1.2639 |
|
1.000 |
1.2619 |
|
0.618 |
1.2607 |
|
HIGH |
1.2587 |
|
0.618 |
1.2575 |
|
0.500 |
1.2571 |
|
0.382 |
1.2567 |
|
LOW |
1.2555 |
|
0.618 |
1.2535 |
|
1.000 |
1.2523 |
|
1.618 |
1.2503 |
|
2.618 |
1.2471 |
|
4.250 |
1.2419 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2572 |
1.2564 |
| PP |
1.2572 |
1.2555 |
| S1 |
1.2571 |
1.2546 |
|