CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 1.2569 1.2568 -0.0001 0.0% 1.2573
High 1.2569 1.2587 0.0018 0.1% 1.2590
Low 1.2504 1.2555 0.0051 0.4% 1.2504
Close 1.2560 1.2573 0.0013 0.1% 1.2573
Range 0.0065 0.0032 -0.0033 -50.8% 0.0086
ATR 0.0051 0.0050 -0.0001 -2.7% 0.0000
Volume 9 2 -7 -77.8% 27
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 1.2668 1.2652 1.2591
R3 1.2636 1.2620 1.2582
R2 1.2604 1.2604 1.2579
R1 1.2588 1.2588 1.2576 1.2596
PP 1.2572 1.2572 1.2572 1.2576
S1 1.2556 1.2556 1.2570 1.2564
S2 1.2540 1.2540 1.2567
S3 1.2508 1.2524 1.2564
S4 1.2476 1.2492 1.2555
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 1.2814 1.2779 1.2620
R3 1.2728 1.2693 1.2597
R2 1.2642 1.2642 1.2589
R1 1.2607 1.2607 1.2581 1.2616
PP 1.2556 1.2556 1.2556 1.2560
S1 1.2521 1.2521 1.2565 1.2530
S2 1.2470 1.2470 1.2557
S3 1.2384 1.2435 1.2549
S4 1.2298 1.2349 1.2526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2590 1.2504 0.0086 0.7% 0.0023 0.2% 80% False False 5
10 1.2590 1.2381 0.0209 1.7% 0.0031 0.2% 92% False False 16
20 1.2724 1.2381 0.0343 2.7% 0.0040 0.3% 56% False False 12
40 1.2889 1.2381 0.0508 4.0% 0.0036 0.3% 38% False False 15
60 1.2889 1.2381 0.0508 4.0% 0.0031 0.2% 38% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2723
2.618 1.2671
1.618 1.2639
1.000 1.2619
0.618 1.2607
HIGH 1.2587
0.618 1.2575
0.500 1.2571
0.382 1.2567
LOW 1.2555
0.618 1.2535
1.000 1.2523
1.618 1.2503
2.618 1.2471
4.250 1.2419
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 1.2572 1.2564
PP 1.2572 1.2555
S1 1.2571 1.2546

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols