CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 1.2568 1.2569 0.0001 0.0% 1.2386
High 1.2568 1.2569 0.0001 0.0% 1.2558
Low 1.2568 1.2504 -0.0064 -0.5% 1.2381
Close 1.2568 1.2560 -0.0008 -0.1% 1.2524
Range 0.0000 0.0065 0.0065 0.0177
ATR 0.0050 0.0051 0.0001 2.1% 0.0000
Volume 0 9 9 137
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 1.2739 1.2715 1.2596
R3 1.2674 1.2650 1.2578
R2 1.2609 1.2609 1.2572
R1 1.2585 1.2585 1.2566 1.2565
PP 1.2544 1.2544 1.2544 1.2534
S1 1.2520 1.2520 1.2554 1.2500
S2 1.2479 1.2479 1.2548
S3 1.2414 1.2455 1.2542
S4 1.2349 1.2390 1.2524
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.3019 1.2948 1.2621
R3 1.2842 1.2771 1.2573
R2 1.2665 1.2665 1.2556
R1 1.2594 1.2594 1.2540 1.2630
PP 1.2488 1.2488 1.2488 1.2505
S1 1.2417 1.2417 1.2508 1.2453
S2 1.2311 1.2311 1.2492
S3 1.2134 1.2240 1.2475
S4 1.1957 1.2063 1.2427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2590 1.2504 0.0086 0.7% 0.0026 0.2% 65% False True 6
10 1.2590 1.2381 0.0209 1.7% 0.0036 0.3% 86% False False 16
20 1.2724 1.2381 0.0343 2.7% 0.0041 0.3% 52% False False 14
40 1.2889 1.2381 0.0508 4.0% 0.0035 0.3% 35% False False 15
60 1.2889 1.2381 0.0508 4.0% 0.0030 0.2% 35% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.2845
2.618 1.2739
1.618 1.2674
1.000 1.2634
0.618 1.2609
HIGH 1.2569
0.618 1.2544
0.500 1.2537
0.382 1.2529
LOW 1.2504
0.618 1.2464
1.000 1.2439
1.618 1.2399
2.618 1.2334
4.250 1.2228
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 1.2552 1.2552
PP 1.2544 1.2544
S1 1.2537 1.2537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.