CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 1.2536 1.2573 0.0037 0.3% 1.2386
High 1.2558 1.2590 0.0032 0.3% 1.2558
Low 1.2508 1.2573 0.0065 0.5% 1.2381
Close 1.2524 1.2587 0.0063 0.5% 1.2524
Range 0.0050 0.0017 -0.0033 -66.0% 0.0177
ATR 0.0049 0.0050 0.0001 2.5% 0.0000
Volume 5 16 11 220.0% 137
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.2634 1.2628 1.2596
R3 1.2617 1.2611 1.2592
R2 1.2600 1.2600 1.2590
R1 1.2594 1.2594 1.2589 1.2597
PP 1.2583 1.2583 1.2583 1.2585
S1 1.2577 1.2577 1.2585 1.2580
S2 1.2566 1.2566 1.2584
S3 1.2549 1.2560 1.2582
S4 1.2532 1.2543 1.2578
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.3019 1.2948 1.2621
R3 1.2842 1.2771 1.2573
R2 1.2665 1.2665 1.2556
R1 1.2594 1.2594 1.2540 1.2630
PP 1.2488 1.2488 1.2488 1.2505
S1 1.2417 1.2417 1.2508 1.2453
S2 1.2311 1.2311 1.2492
S3 1.2134 1.2240 1.2475
S4 1.1957 1.2063 1.2427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2590 1.2381 0.0209 1.7% 0.0042 0.3% 99% True False 30
10 1.2590 1.2381 0.0209 1.7% 0.0039 0.3% 99% True False 19
20 1.2724 1.2381 0.0343 2.7% 0.0037 0.3% 60% False False 14
40 1.2889 1.2381 0.0508 4.0% 0.0035 0.3% 41% False False 15
60 1.2889 1.2381 0.0508 4.0% 0.0033 0.3% 41% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2662
2.618 1.2635
1.618 1.2618
1.000 1.2607
0.618 1.2601
HIGH 1.2590
0.618 1.2584
0.500 1.2582
0.382 1.2579
LOW 1.2573
0.618 1.2562
1.000 1.2556
1.618 1.2545
2.618 1.2528
4.250 1.2501
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 1.2585 1.2574
PP 1.2583 1.2561
S1 1.2582 1.2549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.