CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 1.2507 1.2536 0.0029 0.2% 1.2386
High 1.2532 1.2558 0.0026 0.2% 1.2558
Low 1.2507 1.2508 0.0001 0.0% 1.2381
Close 1.2532 1.2524 -0.0008 -0.1% 1.2524
Range 0.0025 0.0050 0.0025 100.0% 0.0177
ATR 0.0049 0.0049 0.0000 0.1% 0.0000
Volume 5 5 0 0.0% 137
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.2680 1.2652 1.2552
R3 1.2630 1.2602 1.2538
R2 1.2580 1.2580 1.2533
R1 1.2552 1.2552 1.2529 1.2541
PP 1.2530 1.2530 1.2530 1.2525
S1 1.2502 1.2502 1.2519 1.2491
S2 1.2480 1.2480 1.2515
S3 1.2430 1.2452 1.2510
S4 1.2380 1.2402 1.2497
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.3019 1.2948 1.2621
R3 1.2842 1.2771 1.2573
R2 1.2665 1.2665 1.2556
R1 1.2594 1.2594 1.2540 1.2630
PP 1.2488 1.2488 1.2488 1.2505
S1 1.2417 1.2417 1.2508 1.2453
S2 1.2311 1.2311 1.2492
S3 1.2134 1.2240 1.2475
S4 1.1957 1.2063 1.2427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2558 1.2381 0.0177 1.4% 0.0038 0.3% 81% True False 27
10 1.2558 1.2381 0.0177 1.4% 0.0038 0.3% 81% True False 17
20 1.2724 1.2381 0.0343 2.7% 0.0036 0.3% 42% False False 13
40 1.2889 1.2381 0.0508 4.1% 0.0035 0.3% 28% False False 15
60 1.2889 1.2381 0.0508 4.1% 0.0034 0.3% 28% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2771
2.618 1.2689
1.618 1.2639
1.000 1.2608
0.618 1.2589
HIGH 1.2558
0.618 1.2539
0.500 1.2533
0.382 1.2527
LOW 1.2508
0.618 1.2477
1.000 1.2458
1.618 1.2427
2.618 1.2377
4.250 1.2296
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 1.2533 1.2519
PP 1.2530 1.2514
S1 1.2527 1.2509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.