CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2479 |
1.2507 |
0.0028 |
0.2% |
1.2466 |
| High |
1.2484 |
1.2532 |
0.0048 |
0.4% |
1.2496 |
| Low |
1.2459 |
1.2507 |
0.0048 |
0.4% |
1.2393 |
| Close |
1.2475 |
1.2532 |
0.0057 |
0.5% |
1.2393 |
| Range |
0.0025 |
0.0025 |
0.0000 |
0.0% |
0.0103 |
| ATR |
0.0048 |
0.0049 |
0.0001 |
1.3% |
0.0000 |
| Volume |
121 |
5 |
-116 |
-95.9% |
42 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2599 |
1.2590 |
1.2546 |
|
| R3 |
1.2574 |
1.2565 |
1.2539 |
|
| R2 |
1.2549 |
1.2549 |
1.2537 |
|
| R1 |
1.2540 |
1.2540 |
1.2534 |
1.2545 |
| PP |
1.2524 |
1.2524 |
1.2524 |
1.2526 |
| S1 |
1.2515 |
1.2515 |
1.2530 |
1.2520 |
| S2 |
1.2499 |
1.2499 |
1.2527 |
|
| S3 |
1.2474 |
1.2490 |
1.2525 |
|
| S4 |
1.2449 |
1.2465 |
1.2518 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2736 |
1.2668 |
1.2450 |
|
| R3 |
1.2633 |
1.2565 |
1.2421 |
|
| R2 |
1.2530 |
1.2530 |
1.2412 |
|
| R1 |
1.2462 |
1.2462 |
1.2402 |
1.2445 |
| PP |
1.2427 |
1.2427 |
1.2427 |
1.2419 |
| S1 |
1.2359 |
1.2359 |
1.2384 |
1.2342 |
| S2 |
1.2324 |
1.2324 |
1.2374 |
|
| S3 |
1.2221 |
1.2256 |
1.2365 |
|
| S4 |
1.2118 |
1.2153 |
1.2336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2532 |
1.2381 |
0.0151 |
1.2% |
0.0046 |
0.4% |
100% |
True |
False |
27 |
| 10 |
1.2578 |
1.2381 |
0.0197 |
1.6% |
0.0044 |
0.4% |
77% |
False |
False |
17 |
| 20 |
1.2724 |
1.2381 |
0.0343 |
2.7% |
0.0037 |
0.3% |
44% |
False |
False |
14 |
| 40 |
1.2889 |
1.2381 |
0.0508 |
4.1% |
0.0034 |
0.3% |
30% |
False |
False |
15 |
| 60 |
1.2889 |
1.2381 |
0.0508 |
4.1% |
0.0033 |
0.3% |
30% |
False |
False |
16 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2638 |
|
2.618 |
1.2597 |
|
1.618 |
1.2572 |
|
1.000 |
1.2557 |
|
0.618 |
1.2547 |
|
HIGH |
1.2532 |
|
0.618 |
1.2522 |
|
0.500 |
1.2520 |
|
0.382 |
1.2517 |
|
LOW |
1.2507 |
|
0.618 |
1.2492 |
|
1.000 |
1.2482 |
|
1.618 |
1.2467 |
|
2.618 |
1.2442 |
|
4.250 |
1.2401 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2528 |
1.2507 |
| PP |
1.2524 |
1.2482 |
| S1 |
1.2520 |
1.2457 |
|