CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 1.2381 1.2479 0.0098 0.8% 1.2466
High 1.2473 1.2484 0.0011 0.1% 1.2496
Low 1.2381 1.2459 0.0078 0.6% 1.2393
Close 1.2473 1.2475 0.0002 0.0% 1.2393
Range 0.0092 0.0025 -0.0067 -72.8% 0.0103
ATR 0.0050 0.0048 -0.0002 -3.6% 0.0000
Volume 3 121 118 3,933.3% 42
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.2548 1.2536 1.2489
R3 1.2523 1.2511 1.2482
R2 1.2498 1.2498 1.2480
R1 1.2486 1.2486 1.2477 1.2480
PP 1.2473 1.2473 1.2473 1.2469
S1 1.2461 1.2461 1.2473 1.2455
S2 1.2448 1.2448 1.2470
S3 1.2423 1.2436 1.2468
S4 1.2398 1.2411 1.2461
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.2736 1.2668 1.2450
R3 1.2633 1.2565 1.2421
R2 1.2530 1.2530 1.2412
R1 1.2462 1.2462 1.2402 1.2445
PP 1.2427 1.2427 1.2427 1.2419
S1 1.2359 1.2359 1.2384 1.2342
S2 1.2324 1.2324 1.2374
S3 1.2221 1.2256 1.2365
S4 1.2118 1.2153 1.2336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2496 1.2381 0.0115 0.9% 0.0049 0.4% 82% False False 28
10 1.2578 1.2381 0.0197 1.6% 0.0042 0.3% 48% False False 17
20 1.2724 1.2381 0.0343 2.7% 0.0036 0.3% 27% False False 14
40 1.2889 1.2381 0.0508 4.1% 0.0033 0.3% 19% False False 15
60 1.2889 1.2381 0.0508 4.1% 0.0033 0.3% 19% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2590
2.618 1.2549
1.618 1.2524
1.000 1.2509
0.618 1.2499
HIGH 1.2484
0.618 1.2474
0.500 1.2472
0.382 1.2469
LOW 1.2459
0.618 1.2444
1.000 1.2434
1.618 1.2419
2.618 1.2394
4.250 1.2353
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 1.2474 1.2461
PP 1.2473 1.2447
S1 1.2472 1.2433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.