CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 1.2483 1.2393 -0.0090 -0.7% 1.2466
High 1.2496 1.2483 -0.0013 -0.1% 1.2496
Low 1.2457 1.2393 -0.0064 -0.5% 1.2393
Close 1.2457 1.2393 -0.0064 -0.5% 1.2393
Range 0.0039 0.0090 0.0051 130.8% 0.0103
ATR 0.0047 0.0050 0.0003 6.5% 0.0000
Volume 8 6 -2 -25.0% 42
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.2693 1.2633 1.2443
R3 1.2603 1.2543 1.2418
R2 1.2513 1.2513 1.2410
R1 1.2453 1.2453 1.2401 1.2438
PP 1.2423 1.2423 1.2423 1.2416
S1 1.2363 1.2363 1.2385 1.2348
S2 1.2333 1.2333 1.2377
S3 1.2243 1.2273 1.2368
S4 1.2153 1.2183 1.2344
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.2736 1.2668 1.2450
R3 1.2633 1.2565 1.2421
R2 1.2530 1.2530 1.2412
R1 1.2462 1.2462 1.2402 1.2445
PP 1.2427 1.2427 1.2427 1.2419
S1 1.2359 1.2359 1.2384 1.2342
S2 1.2324 1.2324 1.2374
S3 1.2221 1.2256 1.2365
S4 1.2118 1.2153 1.2336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2496 1.2393 0.0103 0.8% 0.0037 0.3% 0% False True 8
10 1.2724 1.2393 0.0331 2.7% 0.0049 0.4% 0% False True 9
20 1.2724 1.2393 0.0331 2.7% 0.0037 0.3% 0% False True 8
40 1.2889 1.2393 0.0496 4.0% 0.0031 0.3% 0% False True 13
60 1.2889 1.2393 0.0496 4.0% 0.0032 0.3% 0% False True 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2866
2.618 1.2719
1.618 1.2629
1.000 1.2573
0.618 1.2539
HIGH 1.2483
0.618 1.2449
0.500 1.2438
0.382 1.2427
LOW 1.2393
0.618 1.2337
1.000 1.2303
1.618 1.2247
2.618 1.2157
4.250 1.2011
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 1.2438 1.2445
PP 1.2423 1.2427
S1 1.2408 1.2410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.