CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 1.2457 1.2490 0.0033 0.3% 1.2669
High 1.2489 1.2496 0.0007 0.1% 1.2724
Low 1.2457 1.2474 0.0017 0.1% 1.2459
Close 1.2460 1.2474 0.0014 0.1% 1.2468
Range 0.0032 0.0022 -0.0010 -31.3% 0.0265
ATR 0.0048 0.0048 -0.0001 -1.8% 0.0000
Volume 16 12 -4 -25.0% 49
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.2547 1.2533 1.2486
R3 1.2525 1.2511 1.2480
R2 1.2503 1.2503 1.2478
R1 1.2489 1.2489 1.2476 1.2485
PP 1.2481 1.2481 1.2481 1.2480
S1 1.2467 1.2467 1.2472 1.2463
S2 1.2459 1.2459 1.2470
S3 1.2437 1.2445 1.2468
S4 1.2415 1.2423 1.2462
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.3345 1.3172 1.2614
R3 1.3080 1.2907 1.2541
R2 1.2815 1.2815 1.2517
R1 1.2642 1.2642 1.2492 1.2596
PP 1.2550 1.2550 1.2550 1.2528
S1 1.2377 1.2377 1.2444 1.2331
S2 1.2285 1.2285 1.2419
S3 1.2020 1.2112 1.2395
S4 1.1755 1.1847 1.2322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2578 1.2457 0.0121 1.0% 0.0035 0.3% 14% False False 6
10 1.2724 1.2457 0.0267 2.1% 0.0041 0.3% 6% False False 12
20 1.2803 1.2457 0.0346 2.8% 0.0040 0.3% 5% False False 9
40 1.2889 1.2457 0.0432 3.5% 0.0029 0.2% 4% False False 14
60 1.2889 1.2457 0.0432 3.5% 0.0032 0.3% 4% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2590
2.618 1.2554
1.618 1.2532
1.000 1.2518
0.618 1.2510
HIGH 1.2496
0.618 1.2488
0.500 1.2485
0.382 1.2482
LOW 1.2474
0.618 1.2460
1.000 1.2452
1.618 1.2438
2.618 1.2416
4.250 1.2381
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 1.2485 1.2477
PP 1.2481 1.2476
S1 1.2478 1.2475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.