CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2466 |
1.2457 |
-0.0009 |
-0.1% |
1.2669 |
| High |
1.2466 |
1.2489 |
0.0023 |
0.2% |
1.2724 |
| Low |
1.2466 |
1.2457 |
-0.0009 |
-0.1% |
1.2459 |
| Close |
1.2466 |
1.2460 |
-0.0006 |
0.0% |
1.2468 |
| Range |
0.0000 |
0.0032 |
0.0032 |
|
0.0265 |
| ATR |
0.0050 |
0.0048 |
-0.0001 |
-2.5% |
0.0000 |
| Volume |
0 |
16 |
16 |
|
49 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2565 |
1.2544 |
1.2478 |
|
| R3 |
1.2533 |
1.2512 |
1.2469 |
|
| R2 |
1.2501 |
1.2501 |
1.2466 |
|
| R1 |
1.2480 |
1.2480 |
1.2463 |
1.2491 |
| PP |
1.2469 |
1.2469 |
1.2469 |
1.2474 |
| S1 |
1.2448 |
1.2448 |
1.2457 |
1.2459 |
| S2 |
1.2437 |
1.2437 |
1.2454 |
|
| S3 |
1.2405 |
1.2416 |
1.2451 |
|
| S4 |
1.2373 |
1.2384 |
1.2442 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3345 |
1.3172 |
1.2614 |
|
| R3 |
1.3080 |
1.2907 |
1.2541 |
|
| R2 |
1.2815 |
1.2815 |
1.2517 |
|
| R1 |
1.2642 |
1.2642 |
1.2492 |
1.2596 |
| PP |
1.2550 |
1.2550 |
1.2550 |
1.2528 |
| S1 |
1.2377 |
1.2377 |
1.2444 |
1.2331 |
| S2 |
1.2285 |
1.2285 |
1.2419 |
|
| S3 |
1.2020 |
1.2112 |
1.2395 |
|
| S4 |
1.1755 |
1.1847 |
1.2322 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2625 |
|
2.618 |
1.2573 |
|
1.618 |
1.2541 |
|
1.000 |
1.2521 |
|
0.618 |
1.2509 |
|
HIGH |
1.2489 |
|
0.618 |
1.2477 |
|
0.500 |
1.2473 |
|
0.382 |
1.2469 |
|
LOW |
1.2457 |
|
0.618 |
1.2437 |
|
1.000 |
1.2425 |
|
1.618 |
1.2405 |
|
2.618 |
1.2373 |
|
4.250 |
1.2321 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2473 |
1.2518 |
| PP |
1.2469 |
1.2498 |
| S1 |
1.2464 |
1.2479 |
|