CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2574 |
1.2459 |
-0.0115 |
-0.9% |
1.2669 |
| High |
1.2574 |
1.2578 |
0.0004 |
0.0% |
1.2724 |
| Low |
1.2574 |
1.2459 |
-0.0115 |
-0.9% |
1.2459 |
| Close |
1.2574 |
1.2468 |
-0.0106 |
-0.8% |
1.2468 |
| Range |
0.0000 |
0.0119 |
0.0119 |
|
0.0265 |
| ATR |
0.0048 |
0.0053 |
0.0005 |
10.4% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
49 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2859 |
1.2782 |
1.2533 |
|
| R3 |
1.2740 |
1.2663 |
1.2501 |
|
| R2 |
1.2621 |
1.2621 |
1.2490 |
|
| R1 |
1.2544 |
1.2544 |
1.2479 |
1.2583 |
| PP |
1.2502 |
1.2502 |
1.2502 |
1.2521 |
| S1 |
1.2425 |
1.2425 |
1.2457 |
1.2464 |
| S2 |
1.2383 |
1.2383 |
1.2446 |
|
| S3 |
1.2264 |
1.2306 |
1.2435 |
|
| S4 |
1.2145 |
1.2187 |
1.2403 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3345 |
1.3172 |
1.2614 |
|
| R3 |
1.3080 |
1.2907 |
1.2541 |
|
| R2 |
1.2815 |
1.2815 |
1.2517 |
|
| R1 |
1.2642 |
1.2642 |
1.2492 |
1.2596 |
| PP |
1.2550 |
1.2550 |
1.2550 |
1.2528 |
| S1 |
1.2377 |
1.2377 |
1.2444 |
1.2331 |
| S2 |
1.2285 |
1.2285 |
1.2419 |
|
| S3 |
1.2020 |
1.2112 |
1.2395 |
|
| S4 |
1.1755 |
1.1847 |
1.2322 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3084 |
|
2.618 |
1.2890 |
|
1.618 |
1.2771 |
|
1.000 |
1.2697 |
|
0.618 |
1.2652 |
|
HIGH |
1.2578 |
|
0.618 |
1.2533 |
|
0.500 |
1.2519 |
|
0.382 |
1.2504 |
|
LOW |
1.2459 |
|
0.618 |
1.2385 |
|
1.000 |
1.2340 |
|
1.618 |
1.2266 |
|
2.618 |
1.2147 |
|
4.250 |
1.1953 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2519 |
1.2592 |
| PP |
1.2502 |
1.2550 |
| S1 |
1.2485 |
1.2509 |
|