CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 1.2724 1.2574 -0.0150 -1.2% 1.2566
High 1.2724 1.2574 -0.0150 -1.2% 1.2676
Low 1.2553 1.2574 0.0021 0.2% 1.2566
Close 1.2553 1.2574 0.0021 0.2% 1.2658
Range 0.0171 0.0000 -0.0171 -100.0% 0.0110
ATR 0.0050 0.0048 -0.0002 -4.2% 0.0000
Volume 8 0 -8 -100.0% 51
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.2574 1.2574 1.2574
R3 1.2574 1.2574 1.2574
R2 1.2574 1.2574 1.2574
R1 1.2574 1.2574 1.2574 1.2574
PP 1.2574 1.2574 1.2574 1.2574
S1 1.2574 1.2574 1.2574 1.2574
S2 1.2574 1.2574 1.2574
S3 1.2574 1.2574 1.2574
S4 1.2574 1.2574 1.2574
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.2963 1.2921 1.2719
R3 1.2853 1.2811 1.2688
R2 1.2743 1.2743 1.2678
R1 1.2701 1.2701 1.2668 1.2722
PP 1.2633 1.2633 1.2633 1.2644
S1 1.2591 1.2591 1.2648 1.2612
S2 1.2523 1.2523 1.2638
S3 1.2413 1.2481 1.2628
S4 1.2303 1.2371 1.2598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2724 1.2553 0.0171 1.4% 0.0047 0.4% 12% False False 15
10 1.2724 1.2553 0.0171 1.4% 0.0029 0.2% 12% False False 11
20 1.2807 1.2553 0.0254 2.0% 0.0034 0.3% 8% False False 8
40 1.2889 1.2553 0.0336 2.7% 0.0028 0.2% 6% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2574
2.618 1.2574
1.618 1.2574
1.000 1.2574
0.618 1.2574
HIGH 1.2574
0.618 1.2574
0.500 1.2574
0.382 1.2574
LOW 1.2574
0.618 1.2574
1.000 1.2574
1.618 1.2574
2.618 1.2574
4.250 1.2574
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 1.2574 1.2639
PP 1.2574 1.2617
S1 1.2574 1.2596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.