CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 10-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2695 |
1.2724 |
0.0029 |
0.2% |
1.2566 |
| High |
1.2695 |
1.2724 |
0.0029 |
0.2% |
1.2676 |
| Low |
1.2695 |
1.2553 |
-0.0142 |
-1.1% |
1.2566 |
| Close |
1.2695 |
1.2553 |
-0.0142 |
-1.1% |
1.2658 |
| Range |
0.0000 |
0.0171 |
0.0171 |
|
0.0110 |
| ATR |
0.0041 |
0.0050 |
0.0009 |
22.5% |
0.0000 |
| Volume |
0 |
8 |
8 |
|
51 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3123 |
1.3009 |
1.2647 |
|
| R3 |
1.2952 |
1.2838 |
1.2600 |
|
| R2 |
1.2781 |
1.2781 |
1.2584 |
|
| R1 |
1.2667 |
1.2667 |
1.2569 |
1.2639 |
| PP |
1.2610 |
1.2610 |
1.2610 |
1.2596 |
| S1 |
1.2496 |
1.2496 |
1.2537 |
1.2468 |
| S2 |
1.2439 |
1.2439 |
1.2522 |
|
| S3 |
1.2268 |
1.2325 |
1.2506 |
|
| S4 |
1.2097 |
1.2154 |
1.2459 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2963 |
1.2921 |
1.2719 |
|
| R3 |
1.2853 |
1.2811 |
1.2688 |
|
| R2 |
1.2743 |
1.2743 |
1.2678 |
|
| R1 |
1.2701 |
1.2701 |
1.2668 |
1.2722 |
| PP |
1.2633 |
1.2633 |
1.2633 |
1.2644 |
| S1 |
1.2591 |
1.2591 |
1.2648 |
1.2612 |
| S2 |
1.2523 |
1.2523 |
1.2638 |
|
| S3 |
1.2413 |
1.2481 |
1.2628 |
|
| S4 |
1.2303 |
1.2371 |
1.2598 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3451 |
|
2.618 |
1.3172 |
|
1.618 |
1.3001 |
|
1.000 |
1.2895 |
|
0.618 |
1.2830 |
|
HIGH |
1.2724 |
|
0.618 |
1.2659 |
|
0.500 |
1.2639 |
|
0.382 |
1.2618 |
|
LOW |
1.2553 |
|
0.618 |
1.2447 |
|
1.000 |
1.2382 |
|
1.618 |
1.2276 |
|
2.618 |
1.2105 |
|
4.250 |
1.1826 |
|
|
| Fisher Pivots for day following 10-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2639 |
1.2639 |
| PP |
1.2610 |
1.2610 |
| S1 |
1.2582 |
1.2582 |
|