CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 1.2669 1.2695 0.0026 0.2% 1.2566
High 1.2682 1.2695 0.0013 0.1% 1.2676
Low 1.2669 1.2695 0.0026 0.2% 1.2566
Close 1.2682 1.2695 0.0013 0.1% 1.2658
Range 0.0013 0.0000 -0.0013 -100.0% 0.0110
ATR 0.0043 0.0041 -0.0002 -5.0% 0.0000
Volume 39 0 -39 -100.0% 51
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.2695 1.2695 1.2695
R3 1.2695 1.2695 1.2695
R2 1.2695 1.2695 1.2695
R1 1.2695 1.2695 1.2695 1.2695
PP 1.2695 1.2695 1.2695 1.2695
S1 1.2695 1.2695 1.2695 1.2695
S2 1.2695 1.2695 1.2695
S3 1.2695 1.2695 1.2695
S4 1.2695 1.2695 1.2695
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.2963 1.2921 1.2719
R3 1.2853 1.2811 1.2688
R2 1.2743 1.2743 1.2678
R1 1.2701 1.2701 1.2668 1.2722
PP 1.2633 1.2633 1.2633 1.2644
S1 1.2591 1.2591 1.2648 1.2612
S2 1.2523 1.2523 1.2638
S3 1.2413 1.2481 1.2628
S4 1.2303 1.2371 1.2598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2695 1.2608 0.0087 0.7% 0.0013 0.1% 100% True False 17
10 1.2695 1.2566 0.0129 1.0% 0.0014 0.1% 100% True False 11
20 1.2823 1.2566 0.0257 2.0% 0.0027 0.2% 50% False False 20
40 1.2889 1.2566 0.0323 2.5% 0.0025 0.2% 40% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2695
2.618 1.2695
1.618 1.2695
1.000 1.2695
0.618 1.2695
HIGH 1.2695
0.618 1.2695
0.500 1.2695
0.382 1.2695
LOW 1.2695
0.618 1.2695
1.000 1.2695
1.618 1.2695
2.618 1.2695
4.250 1.2695
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 1.2695 1.2681
PP 1.2695 1.2666
S1 1.2695 1.2652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.