CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2670 |
1.2658 |
-0.0012 |
-0.1% |
1.2566 |
| High |
1.2670 |
1.2658 |
-0.0012 |
-0.1% |
1.2676 |
| Low |
1.2670 |
1.2608 |
-0.0062 |
-0.5% |
1.2566 |
| Close |
1.2670 |
1.2658 |
-0.0012 |
-0.1% |
1.2658 |
| Range |
0.0000 |
0.0050 |
0.0050 |
|
0.0110 |
| ATR |
0.0044 |
0.0045 |
0.0001 |
3.0% |
0.0000 |
| Volume |
17 |
31 |
14 |
82.4% |
51 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2791 |
1.2775 |
1.2686 |
|
| R3 |
1.2741 |
1.2725 |
1.2672 |
|
| R2 |
1.2691 |
1.2691 |
1.2667 |
|
| R1 |
1.2675 |
1.2675 |
1.2663 |
1.2683 |
| PP |
1.2641 |
1.2641 |
1.2641 |
1.2646 |
| S1 |
1.2625 |
1.2625 |
1.2653 |
1.2633 |
| S2 |
1.2591 |
1.2591 |
1.2649 |
|
| S3 |
1.2541 |
1.2575 |
1.2644 |
|
| S4 |
1.2491 |
1.2525 |
1.2631 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2963 |
1.2921 |
1.2719 |
|
| R3 |
1.2853 |
1.2811 |
1.2688 |
|
| R2 |
1.2743 |
1.2743 |
1.2678 |
|
| R1 |
1.2701 |
1.2701 |
1.2668 |
1.2722 |
| PP |
1.2633 |
1.2633 |
1.2633 |
1.2644 |
| S1 |
1.2591 |
1.2591 |
1.2648 |
1.2612 |
| S2 |
1.2523 |
1.2523 |
1.2638 |
|
| S3 |
1.2413 |
1.2481 |
1.2628 |
|
| S4 |
1.2303 |
1.2371 |
1.2598 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2871 |
|
2.618 |
1.2789 |
|
1.618 |
1.2739 |
|
1.000 |
1.2708 |
|
0.618 |
1.2689 |
|
HIGH |
1.2658 |
|
0.618 |
1.2639 |
|
0.500 |
1.2633 |
|
0.382 |
1.2627 |
|
LOW |
1.2608 |
|
0.618 |
1.2577 |
|
1.000 |
1.2558 |
|
1.618 |
1.2527 |
|
2.618 |
1.2477 |
|
4.250 |
1.2396 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2650 |
1.2653 |
| PP |
1.2641 |
1.2647 |
| S1 |
1.2633 |
1.2642 |
|