CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 1.2676 1.2670 -0.0006 0.0% 1.2623
High 1.2676 1.2670 -0.0006 0.0% 1.2666
Low 1.2676 1.2670 -0.0006 0.0% 1.2608
Close 1.2676 1.2670 -0.0006 0.0% 1.2644
Range
ATR 0.0046 0.0044 -0.0003 -6.2% 0.0000
Volume 0 17 17 25
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.2670 1.2670 1.2670
R3 1.2670 1.2670 1.2670
R2 1.2670 1.2670 1.2670
R1 1.2670 1.2670 1.2670 1.2670
PP 1.2670 1.2670 1.2670 1.2670
S1 1.2670 1.2670 1.2670 1.2670
S2 1.2670 1.2670 1.2670
S3 1.2670 1.2670 1.2670
S4 1.2670 1.2670 1.2670
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.2813 1.2787 1.2676
R3 1.2755 1.2729 1.2660
R2 1.2697 1.2697 1.2655
R1 1.2671 1.2671 1.2649 1.2684
PP 1.2639 1.2639 1.2639 1.2646
S1 1.2613 1.2613 1.2639 1.2626
S2 1.2581 1.2581 1.2633
S3 1.2523 1.2555 1.2628
S4 1.2465 1.2497 1.2612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2676 1.2566 0.0110 0.9% 0.0012 0.1% 95% False False 6
10 1.2798 1.2566 0.0232 1.8% 0.0033 0.3% 45% False False 5
20 1.2889 1.2566 0.0323 2.5% 0.0030 0.2% 32% False False 17
40 1.2889 1.2566 0.0323 2.5% 0.0025 0.2% 32% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.2670
2.618 1.2670
1.618 1.2670
1.000 1.2670
0.618 1.2670
HIGH 1.2670
0.618 1.2670
0.500 1.2670
0.382 1.2670
LOW 1.2670
0.618 1.2670
1.000 1.2670
1.618 1.2670
2.618 1.2670
4.250 1.2670
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 1.2670 1.2658
PP 1.2670 1.2646
S1 1.2670 1.2634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.