CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 1.2591 1.2676 0.0085 0.7% 1.2623
High 1.2591 1.2676 0.0085 0.7% 1.2666
Low 1.2591 1.2676 0.0085 0.7% 1.2608
Close 1.2591 1.2676 0.0085 0.7% 1.2644
Range
ATR 0.0043 0.0046 0.0003 6.8% 0.0000
Volume
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.2676 1.2676 1.2676
R3 1.2676 1.2676 1.2676
R2 1.2676 1.2676 1.2676
R1 1.2676 1.2676 1.2676 1.2676
PP 1.2676 1.2676 1.2676 1.2676
S1 1.2676 1.2676 1.2676 1.2676
S2 1.2676 1.2676 1.2676
S3 1.2676 1.2676 1.2676
S4 1.2676 1.2676 1.2676
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.2813 1.2787 1.2676
R3 1.2755 1.2729 1.2660
R2 1.2697 1.2697 1.2655
R1 1.2671 1.2671 1.2649 1.2684
PP 1.2639 1.2639 1.2639 1.2646
S1 1.2613 1.2613 1.2639 1.2626
S2 1.2581 1.2581 1.2633
S3 1.2523 1.2555 1.2628
S4 1.2465 1.2497 1.2612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2676 1.2566 0.0110 0.9% 0.0012 0.1% 100% True False 4
10 1.2803 1.2566 0.0237 1.9% 0.0040 0.3% 46% False False 6
20 1.2889 1.2566 0.0323 2.5% 0.0030 0.2% 34% False False 16
40 1.2889 1.2560 0.0329 2.6% 0.0026 0.2% 35% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.2676
2.618 1.2676
1.618 1.2676
1.000 1.2676
0.618 1.2676
HIGH 1.2676
0.618 1.2676
0.500 1.2676
0.382 1.2676
LOW 1.2676
0.618 1.2676
1.000 1.2676
1.618 1.2676
2.618 1.2676
4.250 1.2676
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 1.2676 1.2658
PP 1.2676 1.2639
S1 1.2676 1.2621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.