CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 1.2666 1.2566 -0.0100 -0.8% 1.2623
High 1.2666 1.2566 -0.0100 -0.8% 1.2666
Low 1.2608 1.2566 -0.0042 -0.3% 1.2608
Close 1.2644 1.2566 -0.0078 -0.6% 1.2644
Range 0.0058 0.0000 -0.0058 -100.0% 0.0058
ATR 0.0042 0.0045 0.0003 6.0% 0.0000
Volume 12 3 -9 -75.0% 25
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.2566 1.2566 1.2566
R3 1.2566 1.2566 1.2566
R2 1.2566 1.2566 1.2566
R1 1.2566 1.2566 1.2566 1.2566
PP 1.2566 1.2566 1.2566 1.2566
S1 1.2566 1.2566 1.2566 1.2566
S2 1.2566 1.2566 1.2566
S3 1.2566 1.2566 1.2566
S4 1.2566 1.2566 1.2566
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.2813 1.2787 1.2676
R3 1.2755 1.2729 1.2660
R2 1.2697 1.2697 1.2655
R1 1.2671 1.2671 1.2649 1.2684
PP 1.2639 1.2639 1.2639 1.2646
S1 1.2613 1.2613 1.2639 1.2626
S2 1.2581 1.2581 1.2633
S3 1.2523 1.2555 1.2628
S4 1.2465 1.2497 1.2612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2666 1.2566 0.0100 0.8% 0.0022 0.2% 0% False True 5
10 1.2803 1.2566 0.0237 1.9% 0.0040 0.3% 0% False True 6
20 1.2889 1.2566 0.0323 2.6% 0.0033 0.3% 0% False True 17
40 1.2889 1.2543 0.0346 2.8% 0.0031 0.2% 7% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.2566
2.618 1.2566
1.618 1.2566
1.000 1.2566
0.618 1.2566
HIGH 1.2566
0.618 1.2566
0.500 1.2566
0.382 1.2566
LOW 1.2566
0.618 1.2566
1.000 1.2566
1.618 1.2566
2.618 1.2566
4.250 1.2566
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 1.2566 1.2616
PP 1.2566 1.2599
S1 1.2566 1.2583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.