CME British Pound Future December 2024
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
1.2651 |
1.2666 |
0.0015 |
0.1% |
1.2623 |
High |
1.2652 |
1.2666 |
0.0014 |
0.1% |
1.2666 |
Low |
1.2651 |
1.2608 |
-0.0043 |
-0.3% |
1.2608 |
Close |
1.2652 |
1.2644 |
-0.0008 |
-0.1% |
1.2644 |
Range |
0.0001 |
0.0058 |
0.0057 |
5,700.0% |
0.0058 |
ATR |
0.0041 |
0.0042 |
0.0001 |
2.9% |
0.0000 |
Volume |
7 |
12 |
5 |
71.4% |
25 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2813 |
1.2787 |
1.2676 |
|
R3 |
1.2755 |
1.2729 |
1.2660 |
|
R2 |
1.2697 |
1.2697 |
1.2655 |
|
R1 |
1.2671 |
1.2671 |
1.2649 |
1.2655 |
PP |
1.2639 |
1.2639 |
1.2639 |
1.2632 |
S1 |
1.2613 |
1.2613 |
1.2639 |
1.2597 |
S2 |
1.2581 |
1.2581 |
1.2633 |
|
S3 |
1.2523 |
1.2555 |
1.2628 |
|
S4 |
1.2465 |
1.2497 |
1.2612 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2813 |
1.2787 |
1.2676 |
|
R3 |
1.2755 |
1.2729 |
1.2660 |
|
R2 |
1.2697 |
1.2697 |
1.2655 |
|
R1 |
1.2671 |
1.2671 |
1.2649 |
1.2684 |
PP |
1.2639 |
1.2639 |
1.2639 |
1.2646 |
S1 |
1.2613 |
1.2613 |
1.2639 |
1.2626 |
S2 |
1.2581 |
1.2581 |
1.2633 |
|
S3 |
1.2523 |
1.2555 |
1.2628 |
|
S4 |
1.2465 |
1.2497 |
1.2612 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2913 |
2.618 |
1.2818 |
1.618 |
1.2760 |
1.000 |
1.2724 |
0.618 |
1.2702 |
HIGH |
1.2666 |
0.618 |
1.2644 |
0.500 |
1.2637 |
0.382 |
1.2630 |
LOW |
1.2608 |
0.618 |
1.2572 |
1.000 |
1.2550 |
1.618 |
1.2514 |
2.618 |
1.2456 |
4.250 |
1.2362 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
1.2642 |
1.2642 |
PP |
1.2639 |
1.2639 |
S1 |
1.2637 |
1.2637 |
|