CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 1.2651 1.2666 0.0015 0.1% 1.2623
High 1.2652 1.2666 0.0014 0.1% 1.2666
Low 1.2651 1.2608 -0.0043 -0.3% 1.2608
Close 1.2652 1.2644 -0.0008 -0.1% 1.2644
Range 0.0001 0.0058 0.0057 5,700.0% 0.0058
ATR 0.0041 0.0042 0.0001 2.9% 0.0000
Volume 7 12 5 71.4% 25
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.2813 1.2787 1.2676
R3 1.2755 1.2729 1.2660
R2 1.2697 1.2697 1.2655
R1 1.2671 1.2671 1.2649 1.2655
PP 1.2639 1.2639 1.2639 1.2632
S1 1.2613 1.2613 1.2639 1.2597
S2 1.2581 1.2581 1.2633
S3 1.2523 1.2555 1.2628
S4 1.2465 1.2497 1.2612
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.2813 1.2787 1.2676
R3 1.2755 1.2729 1.2660
R2 1.2697 1.2697 1.2655
R1 1.2671 1.2671 1.2649 1.2684
PP 1.2639 1.2639 1.2639 1.2646
S1 1.2613 1.2613 1.2639 1.2626
S2 1.2581 1.2581 1.2633
S3 1.2523 1.2555 1.2628
S4 1.2465 1.2497 1.2612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2693 1.2598 0.0095 0.8% 0.0041 0.3% 48% False False 5
10 1.2803 1.2598 0.0205 1.6% 0.0040 0.3% 22% False False 6
20 1.2889 1.2598 0.0291 2.3% 0.0034 0.3% 16% False False 17
40 1.2889 1.2543 0.0346 2.7% 0.0033 0.3% 29% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2913
2.618 1.2818
1.618 1.2760
1.000 1.2724
0.618 1.2702
HIGH 1.2666
0.618 1.2644
0.500 1.2637
0.382 1.2630
LOW 1.2608
0.618 1.2572
1.000 1.2550
1.618 1.2514
2.618 1.2456
4.250 1.2362
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 1.2642 1.2642
PP 1.2639 1.2639
S1 1.2637 1.2637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.