CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 1.2623 1.2665 0.0042 0.3% 1.2750
High 1.2657 1.2665 0.0008 0.1% 1.2803
Low 1.2623 1.2647 0.0024 0.2% 1.2598
Close 1.2657 1.2647 -0.0010 -0.1% 1.2611
Range 0.0034 0.0018 -0.0016 -47.1% 0.0205
ATR 0.0046 0.0044 -0.0002 -4.3% 0.0000
Volume 3 3 0 0.0% 33
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.2707 1.2695 1.2657
R3 1.2689 1.2677 1.2652
R2 1.2671 1.2671 1.2650
R1 1.2659 1.2659 1.2649 1.2656
PP 1.2653 1.2653 1.2653 1.2652
S1 1.2641 1.2641 1.2645 1.2638
S2 1.2635 1.2635 1.2644
S3 1.2617 1.2623 1.2642
S4 1.2599 1.2605 1.2637
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.3286 1.3153 1.2724
R3 1.3081 1.2948 1.2667
R2 1.2876 1.2876 1.2649
R1 1.2743 1.2743 1.2630 1.2707
PP 1.2671 1.2671 1.2671 1.2653
S1 1.2538 1.2538 1.2592 1.2502
S2 1.2466 1.2466 1.2573
S3 1.2261 1.2333 1.2555
S4 1.2056 1.2128 1.2498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2803 1.2598 0.0205 1.6% 0.0068 0.5% 24% False False 7
10 1.2823 1.2598 0.0225 1.8% 0.0039 0.3% 22% False False 6
20 1.2889 1.2598 0.0291 2.3% 0.0031 0.2% 17% False False 16
40 1.2889 1.2543 0.0346 2.7% 0.0031 0.2% 30% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.0002
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2742
2.618 1.2712
1.618 1.2694
1.000 1.2683
0.618 1.2676
HIGH 1.2665
0.618 1.2658
0.500 1.2656
0.382 1.2654
LOW 1.2647
0.618 1.2636
1.000 1.2629
1.618 1.2618
2.618 1.2600
4.250 1.2571
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 1.2656 1.2647
PP 1.2653 1.2646
S1 1.2650 1.2646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.