CME British Pound Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary Previous Current 21-Mar-2024 22-Mar-2024 Change Change % Previous Week Open 1.2798 1.2620 -0.0178 -1.4% 1.2750 High 1.2798 1.2693 -0.0105 -0.8% 1.2803 Low 1.2678 1.2598 -0.0080 -0.6% 1.2598 Close 1.2678 1.2611 -0.0067 -0.5% 1.2611 Range 0.0120 0.0095 -0.0025 -20.8% 0.0205 ATR 0.0042 0.0046 0.0004 9.0% 0.0000 Volume 8 1 -7 -87.5% 33
Daily Pivots for day following 22-Mar-2024 Classic Woodie Camarilla DeMark R4 1.2919 1.2860 1.2663 R3 1.2824 1.2765 1.2637 R2 1.2729 1.2729 1.2628 R1 1.2670 1.2670 1.2620 1.2652 PP 1.2634 1.2634 1.2634 1.2625 S1 1.2575 1.2575 1.2602 1.2557 S2 1.2539 1.2539 1.2594 S3 1.2444 1.2480 1.2585 S4 1.2349 1.2385 1.2559	Weekly Pivots for week ending 22-Mar-2024 Classic Woodie Camarilla DeMark R4 1.3286 1.3153 1.2724 R3 1.3081 1.2948 1.2667 R2 1.2876 1.2876 1.2649 R1 1.2743 1.2743 1.2630 1.2707 PP 1.2671 1.2671 1.2671 1.2653 S1 1.2538 1.2538 1.2592 1.2502 S2 1.2466 1.2466 1.2573 S3 1.2261 1.2333 1.2555 S4 1.2056 1.2128 1.2498
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2803 1.2598 0.0205 1.6% 0.0058 0.5% 6% False True 6 10 1.2854 1.2598 0.0256 2.0% 0.0040 0.3% 5% False True 29 20 1.2889 1.2598 0.0291 2.3% 0.0029 0.2% 4% False True 17 40 1.2889 1.2543 0.0346 2.7% 0.0032 0.3% 20% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3097 2.618 1.2942 1.618 1.2847 1.000 1.2788 0.618 1.2752 HIGH 1.2693 0.618 1.2657 0.500 1.2646 0.382 1.2634 LOW 1.2598 0.618 1.2539 1.000 1.2503 1.618 1.2444 2.618 1.2349 4.250 1.2194
Fisher Pivots for day following 22-Mar-2024 Pivot 1 day 3 day R1 1.2646 1.2701 PP 1.2634 1.2671 S1 1.2623 1.2641

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.