CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 21-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2024 |
21-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2731 |
1.2798 |
0.0067 |
0.5% |
1.2854 |
| High |
1.2803 |
1.2798 |
-0.0005 |
0.0% |
1.2854 |
| Low |
1.2729 |
1.2678 |
-0.0051 |
-0.4% |
1.2759 |
| Close |
1.2800 |
1.2678 |
-0.0122 |
-1.0% |
1.2758 |
| Range |
0.0074 |
0.0120 |
0.0046 |
62.2% |
0.0095 |
| ATR |
0.0036 |
0.0042 |
0.0006 |
17.1% |
0.0000 |
| Volume |
24 |
8 |
-16 |
-66.7% |
260 |
|
| Daily Pivots for day following 21-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3078 |
1.2998 |
1.2744 |
|
| R3 |
1.2958 |
1.2878 |
1.2711 |
|
| R2 |
1.2838 |
1.2838 |
1.2700 |
|
| R1 |
1.2758 |
1.2758 |
1.2689 |
1.2738 |
| PP |
1.2718 |
1.2718 |
1.2718 |
1.2708 |
| S1 |
1.2638 |
1.2638 |
1.2667 |
1.2618 |
| S2 |
1.2598 |
1.2598 |
1.2656 |
|
| S3 |
1.2478 |
1.2518 |
1.2645 |
|
| S4 |
1.2358 |
1.2398 |
1.2612 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3075 |
1.3012 |
1.2810 |
|
| R3 |
1.2980 |
1.2917 |
1.2784 |
|
| R2 |
1.2885 |
1.2885 |
1.2775 |
|
| R1 |
1.2822 |
1.2822 |
1.2767 |
1.2806 |
| PP |
1.2790 |
1.2790 |
1.2790 |
1.2783 |
| S1 |
1.2727 |
1.2727 |
1.2749 |
1.2711 |
| S2 |
1.2695 |
1.2695 |
1.2741 |
|
| S3 |
1.2600 |
1.2632 |
1.2732 |
|
| S4 |
1.2505 |
1.2537 |
1.2706 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3308 |
|
2.618 |
1.3112 |
|
1.618 |
1.2992 |
|
1.000 |
1.2918 |
|
0.618 |
1.2872 |
|
HIGH |
1.2798 |
|
0.618 |
1.2752 |
|
0.500 |
1.2738 |
|
0.382 |
1.2724 |
|
LOW |
1.2678 |
|
0.618 |
1.2604 |
|
1.000 |
1.2558 |
|
1.618 |
1.2484 |
|
2.618 |
1.2364 |
|
4.250 |
1.2168 |
|
|
| Fisher Pivots for day following 21-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2738 |
1.2741 |
| PP |
1.2718 |
1.2720 |
| S1 |
1.2698 |
1.2699 |
|