CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 20-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2024 |
20-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2743 |
1.2731 |
-0.0012 |
-0.1% |
1.2854 |
| High |
1.2743 |
1.2803 |
0.0060 |
0.5% |
1.2854 |
| Low |
1.2743 |
1.2729 |
-0.0014 |
-0.1% |
1.2759 |
| Close |
1.2743 |
1.2800 |
0.0057 |
0.4% |
1.2758 |
| Range |
0.0000 |
0.0074 |
0.0074 |
|
0.0095 |
| ATR |
0.0033 |
0.0036 |
0.0003 |
8.9% |
0.0000 |
| Volume |
0 |
24 |
24 |
|
260 |
|
| Daily Pivots for day following 20-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2999 |
1.2974 |
1.2841 |
|
| R3 |
1.2925 |
1.2900 |
1.2820 |
|
| R2 |
1.2851 |
1.2851 |
1.2814 |
|
| R1 |
1.2826 |
1.2826 |
1.2807 |
1.2839 |
| PP |
1.2777 |
1.2777 |
1.2777 |
1.2784 |
| S1 |
1.2752 |
1.2752 |
1.2793 |
1.2765 |
| S2 |
1.2703 |
1.2703 |
1.2786 |
|
| S3 |
1.2629 |
1.2678 |
1.2780 |
|
| S4 |
1.2555 |
1.2604 |
1.2759 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3075 |
1.3012 |
1.2810 |
|
| R3 |
1.2980 |
1.2917 |
1.2784 |
|
| R2 |
1.2885 |
1.2885 |
1.2775 |
|
| R1 |
1.2822 |
1.2822 |
1.2767 |
1.2806 |
| PP |
1.2790 |
1.2790 |
1.2790 |
1.2783 |
| S1 |
1.2727 |
1.2727 |
1.2749 |
1.2711 |
| S2 |
1.2695 |
1.2695 |
1.2741 |
|
| S3 |
1.2600 |
1.2632 |
1.2732 |
|
| S4 |
1.2505 |
1.2537 |
1.2706 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3118 |
|
2.618 |
1.2997 |
|
1.618 |
1.2923 |
|
1.000 |
1.2877 |
|
0.618 |
1.2849 |
|
HIGH |
1.2803 |
|
0.618 |
1.2775 |
|
0.500 |
1.2766 |
|
0.382 |
1.2757 |
|
LOW |
1.2729 |
|
0.618 |
1.2683 |
|
1.000 |
1.2655 |
|
1.618 |
1.2609 |
|
2.618 |
1.2535 |
|
4.250 |
1.2415 |
|
|
| Fisher Pivots for day following 20-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2789 |
1.2789 |
| PP |
1.2777 |
1.2777 |
| S1 |
1.2766 |
1.2766 |
|