CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 1.2807 1.2759 -0.0048 -0.4% 1.2854
High 1.2807 1.2759 -0.0048 -0.4% 1.2854
Low 1.2768 1.2759 -0.0009 -0.1% 1.2759
Close 1.2768 1.2758 -0.0010 -0.1% 1.2758
Range 0.0039 0.0000 -0.0039 -100.0% 0.0095
ATR 0.0039 0.0037 -0.0002 -5.5% 0.0000
Volume 2 2 0 0.0% 260
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.2759 1.2758 1.2758
R3 1.2759 1.2758 1.2758
R2 1.2759 1.2759 1.2758
R1 1.2758 1.2758 1.2758 1.2759
PP 1.2759 1.2759 1.2759 1.2759
S1 1.2758 1.2758 1.2758 1.2759
S2 1.2759 1.2759 1.2758
S3 1.2759 1.2758 1.2758
S4 1.2759 1.2758 1.2758
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.3075 1.3012 1.2810
R3 1.2980 1.2917 1.2784
R2 1.2885 1.2885 1.2775
R1 1.2822 1.2822 1.2767 1.2806
PP 1.2790 1.2790 1.2790 1.2783
S1 1.2727 1.2727 1.2749 1.2711
S2 1.2695 1.2695 1.2741
S3 1.2600 1.2632 1.2732
S4 1.2505 1.2537 1.2706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2854 1.2759 0.0095 0.7% 0.0021 0.2% -1% False True 52
10 1.2889 1.2705 0.0184 1.4% 0.0026 0.2% 29% False False 28
20 1.2889 1.2590 0.0299 2.3% 0.0021 0.2% 56% False False 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.2759
2.618 1.2759
1.618 1.2759
1.000 1.2759
0.618 1.2759
HIGH 1.2759
0.618 1.2759
0.500 1.2759
0.382 1.2759
LOW 1.2759
0.618 1.2759
1.000 1.2759
1.618 1.2759
2.618 1.2759
4.250 1.2759
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 1.2759 1.2791
PP 1.2759 1.2780
S1 1.2758 1.2769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.