CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 14-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2823 |
1.2807 |
-0.0016 |
-0.1% |
1.2720 |
| High |
1.2823 |
1.2807 |
-0.0016 |
-0.1% |
1.2889 |
| Low |
1.2812 |
1.2768 |
-0.0044 |
-0.3% |
1.2705 |
| Close |
1.2812 |
1.2768 |
-0.0044 |
-0.3% |
1.2868 |
| Range |
0.0011 |
0.0039 |
0.0028 |
254.5% |
0.0184 |
| ATR |
0.0039 |
0.0039 |
0.0000 |
0.9% |
0.0000 |
| Volume |
25 |
2 |
-23 |
-92.0% |
22 |
|
| Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2898 |
1.2872 |
1.2789 |
|
| R3 |
1.2859 |
1.2833 |
1.2779 |
|
| R2 |
1.2820 |
1.2820 |
1.2775 |
|
| R1 |
1.2794 |
1.2794 |
1.2772 |
1.2788 |
| PP |
1.2781 |
1.2781 |
1.2781 |
1.2778 |
| S1 |
1.2755 |
1.2755 |
1.2764 |
1.2749 |
| S2 |
1.2742 |
1.2742 |
1.2761 |
|
| S3 |
1.2703 |
1.2716 |
1.2757 |
|
| S4 |
1.2664 |
1.2677 |
1.2747 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3373 |
1.3304 |
1.2969 |
|
| R3 |
1.3189 |
1.3120 |
1.2919 |
|
| R2 |
1.3005 |
1.3005 |
1.2902 |
|
| R1 |
1.2936 |
1.2936 |
1.2885 |
1.2971 |
| PP |
1.2821 |
1.2821 |
1.2821 |
1.2838 |
| S1 |
1.2752 |
1.2752 |
1.2851 |
1.2787 |
| S2 |
1.2637 |
1.2637 |
1.2834 |
|
| S3 |
1.2453 |
1.2568 |
1.2817 |
|
| S4 |
1.2269 |
1.2384 |
1.2767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2973 |
|
2.618 |
1.2909 |
|
1.618 |
1.2870 |
|
1.000 |
1.2846 |
|
0.618 |
1.2831 |
|
HIGH |
1.2807 |
|
0.618 |
1.2792 |
|
0.500 |
1.2788 |
|
0.382 |
1.2783 |
|
LOW |
1.2768 |
|
0.618 |
1.2744 |
|
1.000 |
1.2729 |
|
1.618 |
1.2705 |
|
2.618 |
1.2666 |
|
4.250 |
1.2602 |
|
|
| Fisher Pivots for day following 14-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2788 |
1.2796 |
| PP |
1.2781 |
1.2786 |
| S1 |
1.2775 |
1.2777 |
|