CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 1.2854 1.2821 -0.0033 -0.3% 1.2720
High 1.2854 1.2821 -0.0033 -0.3% 1.2889
Low 1.2819 1.2799 -0.0020 -0.2% 1.2705
Close 1.2819 1.2810 -0.0009 -0.1% 1.2868
Range 0.0035 0.0022 -0.0013 -37.1% 0.0184
ATR 0.0042 0.0041 -0.0001 -3.4% 0.0000
Volume 1 230 229 22,900.0% 22
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.2876 1.2865 1.2822
R3 1.2854 1.2843 1.2816
R2 1.2832 1.2832 1.2814
R1 1.2821 1.2821 1.2812 1.2816
PP 1.2810 1.2810 1.2810 1.2807
S1 1.2799 1.2799 1.2808 1.2794
S2 1.2788 1.2788 1.2806
S3 1.2766 1.2777 1.2804
S4 1.2744 1.2755 1.2798
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.3373 1.3304 1.2969
R3 1.3189 1.3120 1.2919
R2 1.3005 1.3005 1.2902
R1 1.2936 1.2936 1.2885 1.2971
PP 1.2821 1.2821 1.2821 1.2838
S1 1.2752 1.2752 1.2851 1.2787
S2 1.2637 1.2637 1.2834
S3 1.2453 1.2568 1.2817
S4 1.2269 1.2384 1.2767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2889 1.2754 0.0135 1.1% 0.0032 0.2% 41% False False 47
10 1.2889 1.2629 0.0260 2.0% 0.0023 0.2% 70% False False 26
20 1.2889 1.2566 0.0323 2.5% 0.0025 0.2% 76% False False 22
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2915
2.618 1.2879
1.618 1.2857
1.000 1.2843
0.618 1.2835
HIGH 1.2821
0.618 1.2813
0.500 1.2810
0.382 1.2807
LOW 1.2799
0.618 1.2785
1.000 1.2777
1.618 1.2763
2.618 1.2741
4.250 1.2706
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 1.2810 1.2844
PP 1.2810 1.2833
S1 1.2810 1.2821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.