CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 11-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2024 |
11-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2842 |
1.2854 |
0.0012 |
0.1% |
1.2720 |
| High |
1.2889 |
1.2854 |
-0.0035 |
-0.3% |
1.2889 |
| Low |
1.2814 |
1.2819 |
0.0005 |
0.0% |
1.2705 |
| Close |
1.2868 |
1.2819 |
-0.0049 |
-0.4% |
1.2868 |
| Range |
0.0075 |
0.0035 |
-0.0040 |
-53.3% |
0.0184 |
| ATR |
0.0042 |
0.0042 |
0.0001 |
1.2% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
22 |
|
| Daily Pivots for day following 11-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2936 |
1.2912 |
1.2838 |
|
| R3 |
1.2901 |
1.2877 |
1.2829 |
|
| R2 |
1.2866 |
1.2866 |
1.2825 |
|
| R1 |
1.2842 |
1.2842 |
1.2822 |
1.2837 |
| PP |
1.2831 |
1.2831 |
1.2831 |
1.2828 |
| S1 |
1.2807 |
1.2807 |
1.2816 |
1.2802 |
| S2 |
1.2796 |
1.2796 |
1.2813 |
|
| S3 |
1.2761 |
1.2772 |
1.2809 |
|
| S4 |
1.2726 |
1.2737 |
1.2800 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3373 |
1.3304 |
1.2969 |
|
| R3 |
1.3189 |
1.3120 |
1.2919 |
|
| R2 |
1.3005 |
1.3005 |
1.2902 |
|
| R1 |
1.2936 |
1.2936 |
1.2885 |
1.2971 |
| PP |
1.2821 |
1.2821 |
1.2821 |
1.2838 |
| S1 |
1.2752 |
1.2752 |
1.2851 |
1.2787 |
| S2 |
1.2637 |
1.2637 |
1.2834 |
|
| S3 |
1.2453 |
1.2568 |
1.2817 |
|
| S4 |
1.2269 |
1.2384 |
1.2767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3003 |
|
2.618 |
1.2946 |
|
1.618 |
1.2911 |
|
1.000 |
1.2889 |
|
0.618 |
1.2876 |
|
HIGH |
1.2854 |
|
0.618 |
1.2841 |
|
0.500 |
1.2837 |
|
0.382 |
1.2832 |
|
LOW |
1.2819 |
|
0.618 |
1.2797 |
|
1.000 |
1.2784 |
|
1.618 |
1.2762 |
|
2.618 |
1.2727 |
|
4.250 |
1.2670 |
|
|
| Fisher Pivots for day following 11-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2837 |
1.2840 |
| PP |
1.2831 |
1.2833 |
| S1 |
1.2825 |
1.2826 |
|