CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2790 |
1.2842 |
0.0052 |
0.4% |
1.2720 |
| High |
1.2817 |
1.2889 |
0.0072 |
0.6% |
1.2889 |
| Low |
1.2790 |
1.2814 |
0.0024 |
0.2% |
1.2705 |
| Close |
1.2817 |
1.2868 |
0.0051 |
0.4% |
1.2868 |
| Range |
0.0027 |
0.0075 |
0.0048 |
177.8% |
0.0184 |
| ATR |
0.0039 |
0.0042 |
0.0003 |
6.5% |
0.0000 |
| Volume |
3 |
1 |
-2 |
-66.7% |
22 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3082 |
1.3050 |
1.2909 |
|
| R3 |
1.3007 |
1.2975 |
1.2889 |
|
| R2 |
1.2932 |
1.2932 |
1.2882 |
|
| R1 |
1.2900 |
1.2900 |
1.2875 |
1.2916 |
| PP |
1.2857 |
1.2857 |
1.2857 |
1.2865 |
| S1 |
1.2825 |
1.2825 |
1.2861 |
1.2841 |
| S2 |
1.2782 |
1.2782 |
1.2854 |
|
| S3 |
1.2707 |
1.2750 |
1.2847 |
|
| S4 |
1.2632 |
1.2675 |
1.2827 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3373 |
1.3304 |
1.2969 |
|
| R3 |
1.3189 |
1.3120 |
1.2919 |
|
| R2 |
1.3005 |
1.3005 |
1.2902 |
|
| R1 |
1.2936 |
1.2936 |
1.2885 |
1.2971 |
| PP |
1.2821 |
1.2821 |
1.2821 |
1.2838 |
| S1 |
1.2752 |
1.2752 |
1.2851 |
1.2787 |
| S2 |
1.2637 |
1.2637 |
1.2834 |
|
| S3 |
1.2453 |
1.2568 |
1.2817 |
|
| S4 |
1.2269 |
1.2384 |
1.2767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3208 |
|
2.618 |
1.3085 |
|
1.618 |
1.3010 |
|
1.000 |
1.2964 |
|
0.618 |
1.2935 |
|
HIGH |
1.2889 |
|
0.618 |
1.2860 |
|
0.500 |
1.2852 |
|
0.382 |
1.2843 |
|
LOW |
1.2814 |
|
0.618 |
1.2768 |
|
1.000 |
1.2739 |
|
1.618 |
1.2693 |
|
2.618 |
1.2618 |
|
4.250 |
1.2495 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2863 |
1.2853 |
| PP |
1.2857 |
1.2837 |
| S1 |
1.2852 |
1.2822 |
|