CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 1.2754 1.2790 0.0036 0.3% 1.2687
High 1.2754 1.2817 0.0063 0.5% 1.2699
Low 1.2754 1.2790 0.0036 0.3% 1.2629
Close 1.2754 1.2817 0.0063 0.5% 1.2675
Range 0.0000 0.0027 0.0027 0.0070
ATR 0.0037 0.0039 0.0002 4.9% 0.0000
Volume 0 3 3 32
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.2889 1.2880 1.2832
R3 1.2862 1.2853 1.2824
R2 1.2835 1.2835 1.2822
R1 1.2826 1.2826 1.2819 1.2831
PP 1.2808 1.2808 1.2808 1.2810
S1 1.2799 1.2799 1.2815 1.2804
S2 1.2781 1.2781 1.2812
S3 1.2754 1.2772 1.2810
S4 1.2727 1.2745 1.2802
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.2878 1.2846 1.2714
R3 1.2808 1.2776 1.2694
R2 1.2738 1.2738 1.2688
R1 1.2706 1.2706 1.2681 1.2687
PP 1.2668 1.2668 1.2668 1.2658
S1 1.2636 1.2636 1.2669 1.2617
S2 1.2598 1.2598 1.2662
S3 1.2528 1.2566 1.2656
S4 1.2458 1.2496 1.2637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2817 1.2634 0.0183 1.4% 0.0020 0.2% 100% True False 7
10 1.2817 1.2629 0.0188 1.5% 0.0014 0.1% 100% True False 8
20 1.2817 1.2566 0.0251 2.0% 0.0021 0.2% 100% True False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2932
2.618 1.2888
1.618 1.2861
1.000 1.2844
0.618 1.2834
HIGH 1.2817
0.618 1.2807
0.500 1.2804
0.382 1.2800
LOW 1.2790
0.618 1.2773
1.000 1.2763
1.618 1.2746
2.618 1.2719
4.250 1.2675
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 1.2813 1.2799
PP 1.2808 1.2782
S1 1.2804 1.2764

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols