CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2754 |
1.2790 |
0.0036 |
0.3% |
1.2687 |
| High |
1.2754 |
1.2817 |
0.0063 |
0.5% |
1.2699 |
| Low |
1.2754 |
1.2790 |
0.0036 |
0.3% |
1.2629 |
| Close |
1.2754 |
1.2817 |
0.0063 |
0.5% |
1.2675 |
| Range |
0.0000 |
0.0027 |
0.0027 |
|
0.0070 |
| ATR |
0.0037 |
0.0039 |
0.0002 |
4.9% |
0.0000 |
| Volume |
0 |
3 |
3 |
|
32 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2889 |
1.2880 |
1.2832 |
|
| R3 |
1.2862 |
1.2853 |
1.2824 |
|
| R2 |
1.2835 |
1.2835 |
1.2822 |
|
| R1 |
1.2826 |
1.2826 |
1.2819 |
1.2831 |
| PP |
1.2808 |
1.2808 |
1.2808 |
1.2810 |
| S1 |
1.2799 |
1.2799 |
1.2815 |
1.2804 |
| S2 |
1.2781 |
1.2781 |
1.2812 |
|
| S3 |
1.2754 |
1.2772 |
1.2810 |
|
| S4 |
1.2727 |
1.2745 |
1.2802 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2878 |
1.2846 |
1.2714 |
|
| R3 |
1.2808 |
1.2776 |
1.2694 |
|
| R2 |
1.2738 |
1.2738 |
1.2688 |
|
| R1 |
1.2706 |
1.2706 |
1.2681 |
1.2687 |
| PP |
1.2668 |
1.2668 |
1.2668 |
1.2658 |
| S1 |
1.2636 |
1.2636 |
1.2669 |
1.2617 |
| S2 |
1.2598 |
1.2598 |
1.2662 |
|
| S3 |
1.2528 |
1.2566 |
1.2656 |
|
| S4 |
1.2458 |
1.2496 |
1.2637 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2932 |
|
2.618 |
1.2888 |
|
1.618 |
1.2861 |
|
1.000 |
1.2844 |
|
0.618 |
1.2834 |
|
HIGH |
1.2817 |
|
0.618 |
1.2807 |
|
0.500 |
1.2804 |
|
0.382 |
1.2800 |
|
LOW |
1.2790 |
|
0.618 |
1.2773 |
|
1.000 |
1.2763 |
|
1.618 |
1.2746 |
|
2.618 |
1.2719 |
|
4.250 |
1.2675 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2813 |
1.2799 |
| PP |
1.2808 |
1.2782 |
| S1 |
1.2804 |
1.2764 |
|