CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 05-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2720 |
1.2711 |
-0.0009 |
-0.1% |
1.2687 |
| High |
1.2720 |
1.2745 |
0.0025 |
0.2% |
1.2699 |
| Low |
1.2705 |
1.2711 |
0.0006 |
0.0% |
1.2629 |
| Close |
1.2705 |
1.2716 |
0.0011 |
0.1% |
1.2675 |
| Range |
0.0015 |
0.0034 |
0.0019 |
126.7% |
0.0070 |
| ATR |
0.0037 |
0.0037 |
0.0000 |
0.5% |
0.0000 |
| Volume |
5 |
13 |
8 |
160.0% |
32 |
|
| Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2826 |
1.2805 |
1.2735 |
|
| R3 |
1.2792 |
1.2771 |
1.2725 |
|
| R2 |
1.2758 |
1.2758 |
1.2722 |
|
| R1 |
1.2737 |
1.2737 |
1.2719 |
1.2748 |
| PP |
1.2724 |
1.2724 |
1.2724 |
1.2729 |
| S1 |
1.2703 |
1.2703 |
1.2713 |
1.2714 |
| S2 |
1.2690 |
1.2690 |
1.2710 |
|
| S3 |
1.2656 |
1.2669 |
1.2707 |
|
| S4 |
1.2622 |
1.2635 |
1.2697 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2878 |
1.2846 |
1.2714 |
|
| R3 |
1.2808 |
1.2776 |
1.2694 |
|
| R2 |
1.2738 |
1.2738 |
1.2688 |
|
| R1 |
1.2706 |
1.2706 |
1.2681 |
1.2687 |
| PP |
1.2668 |
1.2668 |
1.2668 |
1.2658 |
| S1 |
1.2636 |
1.2636 |
1.2669 |
1.2617 |
| S2 |
1.2598 |
1.2598 |
1.2662 |
|
| S3 |
1.2528 |
1.2566 |
1.2656 |
|
| S4 |
1.2458 |
1.2496 |
1.2637 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2890 |
|
2.618 |
1.2834 |
|
1.618 |
1.2800 |
|
1.000 |
1.2779 |
|
0.618 |
1.2766 |
|
HIGH |
1.2745 |
|
0.618 |
1.2732 |
|
0.500 |
1.2728 |
|
0.382 |
1.2724 |
|
LOW |
1.2711 |
|
0.618 |
1.2690 |
|
1.000 |
1.2677 |
|
1.618 |
1.2656 |
|
2.618 |
1.2622 |
|
4.250 |
1.2567 |
|
|
| Fisher Pivots for day following 05-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2728 |
1.2707 |
| PP |
1.2724 |
1.2698 |
| S1 |
1.2720 |
1.2690 |
|