CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 1.2647 1.2720 0.0073 0.6% 1.2687
High 1.2660 1.2720 0.0060 0.5% 1.2699
Low 1.2634 1.2705 0.0071 0.6% 1.2629
Close 1.2675 1.2705 0.0030 0.2% 1.2675
Range 0.0026 0.0015 -0.0011 -42.3% 0.0070
ATR 0.0037 0.0037 0.0001 1.6% 0.0000
Volume 15 5 -10 -66.7% 32
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.2755 1.2745 1.2713
R3 1.2740 1.2730 1.2709
R2 1.2725 1.2725 1.2708
R1 1.2715 1.2715 1.2706 1.2713
PP 1.2710 1.2710 1.2710 1.2709
S1 1.2700 1.2700 1.2704 1.2698
S2 1.2695 1.2695 1.2702
S3 1.2680 1.2685 1.2701
S4 1.2665 1.2670 1.2697
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.2878 1.2846 1.2714
R3 1.2808 1.2776 1.2694
R2 1.2738 1.2738 1.2688
R1 1.2706 1.2706 1.2681 1.2687
PP 1.2668 1.2668 1.2668 1.2658
S1 1.2636 1.2636 1.2669 1.2617
S2 1.2598 1.2598 1.2662
S3 1.2528 1.2566 1.2656
S4 1.2458 1.2496 1.2637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2720 1.2629 0.0091 0.7% 0.0008 0.1% 84% True False 6
10 1.2720 1.2629 0.0091 0.7% 0.0014 0.1% 84% True False 14
20 1.2720 1.2543 0.0177 1.4% 0.0023 0.2% 92% True False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2784
2.618 1.2759
1.618 1.2744
1.000 1.2735
0.618 1.2729
HIGH 1.2720
0.618 1.2714
0.500 1.2713
0.382 1.2711
LOW 1.2705
0.618 1.2696
1.000 1.2690
1.618 1.2681
2.618 1.2666
4.250 1.2641
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 1.2713 1.2695
PP 1.2710 1.2685
S1 1.2708 1.2675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.