CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 01-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2024 |
01-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2629 |
1.2647 |
0.0018 |
0.1% |
1.2687 |
| High |
1.2629 |
1.2660 |
0.0031 |
0.2% |
1.2699 |
| Low |
1.2629 |
1.2634 |
0.0005 |
0.0% |
1.2629 |
| Close |
1.2629 |
1.2675 |
0.0046 |
0.4% |
1.2675 |
| Range |
0.0000 |
0.0026 |
0.0026 |
|
0.0070 |
| ATR |
0.0037 |
0.0037 |
0.0000 |
-1.2% |
0.0000 |
| Volume |
0 |
15 |
15 |
|
32 |
|
| Daily Pivots for day following 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2734 |
1.2731 |
1.2689 |
|
| R3 |
1.2708 |
1.2705 |
1.2682 |
|
| R2 |
1.2682 |
1.2682 |
1.2680 |
|
| R1 |
1.2679 |
1.2679 |
1.2677 |
1.2681 |
| PP |
1.2656 |
1.2656 |
1.2656 |
1.2657 |
| S1 |
1.2653 |
1.2653 |
1.2673 |
1.2655 |
| S2 |
1.2630 |
1.2630 |
1.2670 |
|
| S3 |
1.2604 |
1.2627 |
1.2668 |
|
| S4 |
1.2578 |
1.2601 |
1.2661 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2878 |
1.2846 |
1.2714 |
|
| R3 |
1.2808 |
1.2776 |
1.2694 |
|
| R2 |
1.2738 |
1.2738 |
1.2688 |
|
| R1 |
1.2706 |
1.2706 |
1.2681 |
1.2687 |
| PP |
1.2668 |
1.2668 |
1.2668 |
1.2658 |
| S1 |
1.2636 |
1.2636 |
1.2669 |
1.2617 |
| S2 |
1.2598 |
1.2598 |
1.2662 |
|
| S3 |
1.2528 |
1.2566 |
1.2656 |
|
| S4 |
1.2458 |
1.2496 |
1.2637 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2771 |
|
2.618 |
1.2728 |
|
1.618 |
1.2702 |
|
1.000 |
1.2686 |
|
0.618 |
1.2676 |
|
HIGH |
1.2660 |
|
0.618 |
1.2650 |
|
0.500 |
1.2647 |
|
0.382 |
1.2644 |
|
LOW |
1.2634 |
|
0.618 |
1.2618 |
|
1.000 |
1.2608 |
|
1.618 |
1.2592 |
|
2.618 |
1.2566 |
|
4.250 |
1.2524 |
|
|
| Fisher Pivots for day following 01-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2666 |
1.2667 |
| PP |
1.2656 |
1.2658 |
| S1 |
1.2647 |
1.2650 |
|