CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 1.2687 1.2699 0.0012 0.1% 1.2658
High 1.2697 1.2699 0.0002 0.0% 1.2717
Low 1.2687 1.2699 0.0012 0.1% 1.2636
Close 1.2697 1.2699 0.0002 0.0% 1.2694
Range 0.0010 0.0000 -0.0010 -100.0% 0.0081
ATR 0.0040 0.0037 -0.0003 -6.8% 0.0000
Volume 7 10 3 42.9% 105
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.2699 1.2699 1.2699
R3 1.2699 1.2699 1.2699
R2 1.2699 1.2699 1.2699
R1 1.2699 1.2699 1.2699 1.2699
PP 1.2699 1.2699 1.2699 1.2699
S1 1.2699 1.2699 1.2699 1.2699
S2 1.2699 1.2699 1.2699
S3 1.2699 1.2699 1.2699
S4 1.2699 1.2699 1.2699
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.2925 1.2891 1.2739
R3 1.2844 1.2810 1.2716
R2 1.2763 1.2763 1.2709
R1 1.2729 1.2729 1.2701 1.2746
PP 1.2682 1.2682 1.2682 1.2691
S1 1.2648 1.2648 1.2687 1.2665
S2 1.2601 1.2601 1.2679
S3 1.2520 1.2567 1.2672
S4 1.2439 1.2486 1.2649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2717 1.2642 0.0075 0.6% 0.0014 0.1% 76% False False 15
10 1.2717 1.2566 0.0151 1.2% 0.0026 0.2% 88% False False 18
20 1.2772 1.2543 0.0229 1.8% 0.0032 0.2% 68% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2699
2.618 1.2699
1.618 1.2699
1.000 1.2699
0.618 1.2699
HIGH 1.2699
0.618 1.2699
0.500 1.2699
0.382 1.2699
LOW 1.2699
0.618 1.2699
1.000 1.2699
1.618 1.2699
2.618 1.2699
4.250 1.2699
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 1.2699 1.2702
PP 1.2699 1.2701
S1 1.2699 1.2700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.