CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 26-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2024 |
26-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2717 |
1.2687 |
-0.0030 |
-0.2% |
1.2658 |
| High |
1.2717 |
1.2697 |
-0.0020 |
-0.2% |
1.2717 |
| Low |
1.2694 |
1.2687 |
-0.0007 |
-0.1% |
1.2636 |
| Close |
1.2694 |
1.2697 |
0.0003 |
0.0% |
1.2694 |
| Range |
0.0023 |
0.0010 |
-0.0013 |
-56.5% |
0.0081 |
| ATR |
0.0042 |
0.0040 |
-0.0002 |
-5.5% |
0.0000 |
| Volume |
29 |
7 |
-22 |
-75.9% |
105 |
|
| Daily Pivots for day following 26-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2724 |
1.2720 |
1.2703 |
|
| R3 |
1.2714 |
1.2710 |
1.2700 |
|
| R2 |
1.2704 |
1.2704 |
1.2699 |
|
| R1 |
1.2700 |
1.2700 |
1.2698 |
1.2702 |
| PP |
1.2694 |
1.2694 |
1.2694 |
1.2695 |
| S1 |
1.2690 |
1.2690 |
1.2696 |
1.2692 |
| S2 |
1.2684 |
1.2684 |
1.2695 |
|
| S3 |
1.2674 |
1.2680 |
1.2694 |
|
| S4 |
1.2664 |
1.2670 |
1.2692 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2925 |
1.2891 |
1.2739 |
|
| R3 |
1.2844 |
1.2810 |
1.2716 |
|
| R2 |
1.2763 |
1.2763 |
1.2709 |
|
| R1 |
1.2729 |
1.2729 |
1.2701 |
1.2746 |
| PP |
1.2682 |
1.2682 |
1.2682 |
1.2691 |
| S1 |
1.2648 |
1.2648 |
1.2687 |
1.2665 |
| S2 |
1.2601 |
1.2601 |
1.2679 |
|
| S3 |
1.2520 |
1.2567 |
1.2672 |
|
| S4 |
1.2439 |
1.2486 |
1.2649 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2740 |
|
2.618 |
1.2723 |
|
1.618 |
1.2713 |
|
1.000 |
1.2707 |
|
0.618 |
1.2703 |
|
HIGH |
1.2697 |
|
0.618 |
1.2693 |
|
0.500 |
1.2692 |
|
0.382 |
1.2691 |
|
LOW |
1.2687 |
|
0.618 |
1.2681 |
|
1.000 |
1.2677 |
|
1.618 |
1.2671 |
|
2.618 |
1.2661 |
|
4.250 |
1.2645 |
|
|
| Fisher Pivots for day following 26-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2695 |
1.2691 |
| PP |
1.2694 |
1.2685 |
| S1 |
1.2692 |
1.2680 |
|