CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 1.2642 1.2717 0.0075 0.6% 1.2658
High 1.2677 1.2717 0.0040 0.3% 1.2717
Low 1.2642 1.2694 0.0052 0.4% 1.2636
Close 1.2677 1.2694 0.0017 0.1% 1.2694
Range 0.0035 0.0023 -0.0012 -34.3% 0.0081
ATR 0.0043 0.0042 0.0000 -0.4% 0.0000
Volume 31 29 -2 -6.5% 105
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.2771 1.2755 1.2707
R3 1.2748 1.2732 1.2700
R2 1.2725 1.2725 1.2698
R1 1.2709 1.2709 1.2696 1.2706
PP 1.2702 1.2702 1.2702 1.2700
S1 1.2686 1.2686 1.2692 1.2683
S2 1.2679 1.2679 1.2690
S3 1.2656 1.2663 1.2688
S4 1.2633 1.2640 1.2681
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.2925 1.2891 1.2739
R3 1.2844 1.2810 1.2716
R2 1.2763 1.2763 1.2709
R1 1.2729 1.2729 1.2701 1.2746
PP 1.2682 1.2682 1.2682 1.2691
S1 1.2648 1.2648 1.2687 1.2665
S2 1.2601 1.2601 1.2679
S3 1.2520 1.2567 1.2672
S4 1.2439 1.2486 1.2649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2717 1.2590 0.0127 1.0% 0.0027 0.2% 82% True False 25
10 1.2717 1.2566 0.0151 1.2% 0.0028 0.2% 85% True False 20
20 1.2772 1.2543 0.0229 1.8% 0.0034 0.3% 66% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2815
2.618 1.2777
1.618 1.2754
1.000 1.2740
0.618 1.2731
HIGH 1.2717
0.618 1.2708
0.500 1.2706
0.382 1.2703
LOW 1.2694
0.618 1.2680
1.000 1.2671
1.618 1.2657
2.618 1.2634
4.250 1.2596
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 1.2706 1.2689
PP 1.2702 1.2684
S1 1.2698 1.2680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.